Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • AECC / RUR
  • Last: 0.04539700
  • 24High: 0.04539700
  • 24Low: 0.04539700
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.0453970
ACHAT
0.08315997
Solde: 0.00000000 RUR
Quantité:
AECC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix AECC RUR
0.08315997128.4314048810.68035177
0.08315998176.9927962714.71871739
0.08399997419.00000035.19598743
0.08400000249.9999999920.99999999
0.09810000458.7155963344.99999999
0.0999665030.00000002.99899500
0.110953422713.75948301.10089536
0.111100071919.91220788213.30238068
0.128888812252.54614290.32799145
0.143200004.000000000.57280000
0.152031631000.00000152.031630
0.152993281886.10010288.5606407
0.160000007.622516551.21960264
0.1700000014.245033112.42165562
0.180000005.555600001.00000800
0.183999002.000000000.36799800
0.189999590.531580090.10099999
0.18999963337.8459974464.19061451
0.1900000083.3333347215.83333359
0.190412651.611778950.30690310
0.1999665030.00000005.99899500
0.20000000721.13859595144.22771919
0.200133841.611778950.32257151
0.203264781.000000000.20326478
0.206610941.611778950.33301116
0.210000001.000000000.21000000
0.215219733.223557900.69377326
0.220147231.611778950.35482867
0.228495181.611778950.36828372
0.230205401.611778950.37104021
0.236769131.611778950.38161949
0.242161951.611778950.39031153
0.244974261.611778950.39484435
0.25000000600.000000150.000000
0.255075241.611778950.41112490
0.26000000208.5885259754.23301675
0.261197051.611778950.42099190
0.266378141.611778950.42934267
0.274194211.611778950.44194045
0.283999002.000000000.56799800
0.293015961.611778950.47227695
0.30000000999.43091825299.82927547
0.307799871.611778950.49610535
0.313296161.611778950.50496415
0.322317561.611778950.51950465
0.322829601.611778950.52032995
0.325000001624.8319276528.07037647
0.329033051.611778950.53032854
0.33019822312.500000103.18694375
0.342963961.611778950.55278209
VENTE
0.04540000
Solde: 0.00000000 AECC
Quantité:
AECC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix AECC RUR
0.045400002.211453740.10039999
0.04539701660.8364739830.00000001
0.045396981534.0420444369.64087601
0.03273226149.203599754.88377101
0.03273225696.58360022.80074854
0.032408171851.3850160.00000013
0.02000000125.0000002.50000000
0.019850731813.5353235.99999998
0.017440282293.5411640.00000002
0.016446173648.2658360.00000004
0.0160000062.50000001.00000000
0.0152000065.789473680.99999999
0.015105007.282356830.10999999
0.015100007.622516550.11509999
0.0150210820.00000000.30042160
0.01502107413.565565326.21219730
0.0110000018.181818180.19999999
0.01000000100.0000001.00000000
0.0095090342.06527900.39999999
0.00660066877.185008765.78999999
0.00660001303.181358812.00099999
0.00200001100.0000000.20000100
0.00200000500.0000001.00000000
0.001200071666.56945011.99999999
0.00110000181.818181810.19999999
0.001000002000.000002.00000000
0.0001101190818.272636459.99999999
0.000110001818.181818180.19999999
0.0001001019980.019980011.99999999
0.000100091099.010890190.10999999
0.000100019999.000099990.99999999
0.0001000020000.00002.00000000
0.00004000100000.0004.00000000
0.000010112000000.0020.2200000
0.0000101019801.980198010.19999999
0.0000100910901.883052520.10999999
0.00001000199999.999999991.99999999
0.0000099911011.011011010.10999999
0.000001001200000.001.20000000
0.00000099111111.111111110.10999999
0.00000026385000.0000.10010000
0.000000111000000.17238250.11000001
0.0000001010000000.01.00000000
0.000000061668333.333333330.10009999
0.000000052002000.000.10010000
0.000000042500000.000.10000000
0.00000002500000.0000.01000000
0.000000011010000001.01000000
Historique des transactions
Heure Prix
AECC [C]
Connexion requise.
Heure Prix AECC
11:20:40 SELL 15.40000001 0.02671477
11:20:40 SELL 17.0000000 0.00670338
09:22:36 BUY 17.2550000 0.00663079
02:54:02 SELL 17.0000000 1.60628902
02:54:02 SELL 17.0000000 0.00663079
18:38:24 BUY 17.2550000 0.00655899
23:38:16 BUY 17.0000000 1.60636082
21:39:28 SELL 17.0000000 0.00655899
21:59:17 BUY 18.67599961 0.13444113
20:39:46 SELL 18.4000000 0.00721310
15:09:21 BUY 18.6760000 0.00713499
13:36:15 BUY 18.39999998 1.74743905
20:18:38 SELL 18.4000000 0.00713499
21:55:19 BUY 18.6760000 0.00705773
21:52:22 BUY 17.2550000 0.00648796
21:49:18 BUY 15.6310000 0.00678256
21:47:30 SELL 12.17000099 0.12698999
21:47:30 SELL 15.4000000 0.00678256
21:47:30 SELL 17.0000000 0.00648796
21:47:30 SELL 18.4000000 0.00705773
21:47:21 BUY 32.58958801 0.14731824
05:30:12 BUY 18.6760000 0.00698130
05:27:18 BUY 18.4000000 1.72726449
05:15:40 SELL 18.4000000 0.00698130
19:12:33 BUY 18.6760000 0.00690570
19:09:35 BUY 17.2550000 0.00641770
19:06:33 BUY 15.6310000 0.00670911
19:03:21 SELL 12.17000099 0.09564143
19:03:21 SELL 15.4000000 0.00670911
19:03:21 SELL 17.0000000 0.00641770
19:02:57 SELL 18.4000000 0.00690570
19:02:48 BUY 32.58958801 0.11567394
18:54:23 BUY 18.6760000 0.00683092
18:51:24 BUY 18.4000000 0.16926869
18:48:04 SELL 18.4000000 0.00683092
18:48:00 BUY 32.58958801 0.11835963
17:47:15 BUY 18.6760000 0.00675695
17:44:12 BUY 18.4000000 1.53135672
17:21:31 SELL 18.4000000 0.00675695
16:52:28 BUY 18.6760000 0.00668378
16:49:46 BUY 18.4000000 1.53142989
16:41:14 SELL 18.4000000 0.00668378
13:37:29 BUY 18.6760000 0.00661140
13:29:56 SELL 18.4000000 0.00661140
13:29:51 BUY 32.58958801 0.00868841
13:29:51 BUY 32.5895880 0.01941638
13:29:51 BUY 32.5890000 0.00814180
13:29:27 BUY 32.5890000 0.02810479
09:02:37 BUY 18.6760000 0.00653981
09:00:44 BUY 18.4000000 2.40004224
Chat
ENRUDECNAR

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Dormilon: hakan4punkt, What is ASL?

Yanadia: i wantbnew dresss :((

Envoyer