残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03438652- 0.1%871.2Ethereum
ZEC0.00424545+ 10.9%791.1Zcash
DASH0.00053339- 2.8%273.5DASH
LTC0.00090820- 1.2%172.4Litecoin
YOCHAT-DOGE
D0.00000032 0%108.8YoChat Token
ETC0.00015432- 0.2%101.6EthereumClassic
SHIB-USDTb
T0.00000844- 3.9%13.9SHIBA INU
BIG-BTC
0.01138612- 0.8%7.9BIG
TRX-BTC
0.00000315+ 3.3%7.3Tron Token
ZEC-BTC
0.00422403+ 10.9%6Zcash
ETH-BTC
0.03436254+ 0.5%5.1Ethereum
XRP-BTC
0.00002289- 1.1%5Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3126.6970005- 1.1%2.9Ethereum
BTC-USDTt
T91054.90- 1.2%2.8Bitcoin
BCHABC0.00011675 0%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00004645- 5.5%2.5FLOKI BEP20
BTC-USDTb
T90475.01- 1.9%1.4Bitcoin
BTC-USDT
T91099.08- 1.2%1.3Bitcoin
ETH-USDC
3137.6554907- 1.1%0.7Ethereum
DASH-BTC
0.00053798+ 0.6%0.5DASH
DOGE-ETH
E0.00004602- 2.5%0.5Dogecoin
USDT-RUR
R80.96+ 1.7%0.3USDT ERC20
TON-BTC
0.00001746+ 0.4%0.3TON Coin
DOGE-USDT
T0.14361647- 3.6%0.3Dogecoin
USDTe-USDTb
T0.99863959+ 0.1%0.3USDT ERC20
BTC-RUR
R7357203.66- 0.5%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BNB-BTC
0.00979161 0%0.2BNB BSC
WDOGED1.01000000+ 0.9%0.2Wrapped DogeCoin
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
ETH-RUR
R252620.54- 0.4%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
BTCT90331.24- 2.1%0.2Bitcoin
YO10-USDTt
T0.00039620- 11.9%0.2YO10 Yobit
LTC-BTC
0.00090684- 1%0.2Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 1%0.1USDT ERC20
USDTR80.95+ 1.3%0.1USDT ERC20
  • AECC / RUR
  • Last: 18.20000001
  • 24High: 18.20000001
  • 24Low: 18.20000001
  • 24V: 0 AECC
購入
18.10000001
残高: 0.00000000 RUR
数:
AECC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 AECC RUR
18.10000001 0.02334770 0.42259337
18.20000001 0.00321230 0.05846386
18.30000000 0.02069970 0.37880451
18.40000000 0.00819666 0.15081854
18.50000000 0.01190108 0.22016998
18.60000000 0.01000000 0.18600000
18.67600000 0.00729206 0.13618651
18.70000000 0.01000000 0.18700000
18.80000000 0.00835807 0.15713171
18.90000000 0.00813009 0.15365870
18.91507255 0.16433843 3.10847332
18.91507256 5.88129003 111.24502766
19.00000000 0.04935833 0.93780827
20.00000000 0.01000000 0.20000000
21.00000000 0.01000000 0.21000000
22.00000000 0.01000000 0.22000000
22.97785498 18.6825600 429.28515433
23.00000000 0.01000000 0.23000000
24.00000000 0.01000000 0.24000000
25.00000000 0.01000000 0.25000000
26.00000000 0.01000000 0.26000000
27.00000000 0.01000000 0.27000000
28.00000000 0.02330633 0.65257724
29.00000000 0.01000000 0.29000000
30.00000000 0.91000000 27.3000000
31.00000000 0.01000000 0.31000000
32.00000000 0.04000000 1.28000000
32.50000000 0.01000000 0.32500000
33.13611400 7.35817381 243.82128619
38.00000000 0.00500000 0.19000000
38.40000000 10.0000000 384.000000
40.73698501 0.09564143 3.89614350
42.95859844 19.9860000 858.57054842
48.00000000 0.02000000 0.96000000
49.00000000 0.01500000 0.73500000
52.00000000 0.03000000 1.56000000
52.60000000 0.01000000 0.52600000
55.00000000 0.00500000 0.27500000
68.00000000 1.00000000 68.0000000
80.00000000 0.36235726 28.9885808
88.00000000 0.02000000 1.76000000
89.00000000 0.01500000 1.33500000
92.60000000 0.01000000 0.92600000
95.00000000 0.00500000 0.47500000
99.00000000 0.00250000 0.24750000
100.00000000 1.00000000 100.000000
188.00000000 0.02000000 3.76000000
195.00000000 0.00500000 0.97500000
199.00000000 0.00100000 0.19900000
200.00000000 0.50000000 100.000000
販売
17.00000001
残高: 0.00000000 AECC
数:
AECC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 AECC RUR
17.00000001 0.01000000 0.17000000
17.00000000 0.00700072 0.11901224
16.00000001 0.00625000 0.10000000
15.40000000 0.00698284 0.10753573
15.00000001 0.00666667 0.10000005
14.00000001 0.00714286 0.10000004
13.00000001 0.00769231 0.10000003
12.30000000 0.00864853 0.10637691
12.20000000 0.00865533 0.10559502
12.00000001 0.00833334 0.10000008
11.00000001 0.00909091 0.10000001
10.80000000 0.00925926 0.10000000
10.70000000 0.00934580 0.10000006
10.66558258 33.5413200 357.7377183
10.60000004 0.00943397 0.10000008
10.60000003 0.00943397 0.10000008
10.60000002 0.00608741 0.06452654
10.60000001 0.01981132 0.20999999
10.60000000 0.00953725 0.10109485
10.27000000 0.09737098 0.99999996
10.26545400 0.01071555 0.10999998
10.26545399 0.99459800 10.2100000
9.20000001 0.01195652 0.10999998
9.20000000 0.01123049 0.10332050
8.69000001 0.01265822 0.10999993
8.69000000 0.12313003 1.06999996
6.71000001 0.01639344 0.10999998
6.71000000 0.14903129 0.99999995
5.70484650 75.2492200 429.28524934
5.49082499 0.02003341 0.10999994
5.49082498 1.82121995 9.99999999
5.49082423 0.02003342 0.10999998
5.10000001 0.02156862 0.10999996
5.10000000 0.03921568 0.19999996
3.10000001 0.03548387 0.10999999
3.10000000 0.06451612 0.19999997
2.28100001 0.04822446 0.10999999
2.28100000 0.22000000 0.50182000
2.28000001 0.04824561 0.10999999
2.28000000 20.0000000 45.6000000
1.10000001 0.09999999 0.10999998
1.10000000 1.09090908 1.19999998
0.82000001 0.13414633 0.10999999
0.82000000 4.87804877 3.99999999
0.31121124 0.35345767 0.10999999
0.31121123 3.70889073 1.15424844
0.10000010 1.09999890 0.10999999
0.10000009 9.99999100 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 2.00000000 0.20000000
取引の履歴
時間 価格
AECC [C]
システムにログインしてください。
時間 価格 AECC
23:45:11 買う 18.20000001 0.00557017
23:44:36 買う 17.2550000 0.00102983
23:41:21 買う 17.2550000 0.00580000
11:02:01 売る 17.0000000 0.00682983
11:02:01 売る 17.00000001 0.00588236
11:02:01 売る 17.10000001 0.00032477
10:02:34 売る 17.10000001 0.00552319
10:02:34 売る 17.10000001 0.00580342
10:02:34 売る 17.20000001 0.00581396
06:33:30 売る 17.10000001 0.00296851
06:33:30 売る 17.20000001 0.00581396
06:08:57 買う 18.3000000 0.00369164
06:08:57 買う 18.2000000 0.00800994
02:33:07 買う 18.1000000 0.01632682
15:43:53 買う 17.2550000 0.00685095
15:43:53 買う 17.0000000 0.32101790
15:43:44 売る 17.0000000 0.00685095
12:30:32 買う 17.2550000 0.00677676
12:30:32 買う 16.51416942 0.00178749
21:47:43 買う 16.51416942 0.09210037
21:39:35 買う 16.51416942 0.16725518
21:01:27 買う 16.51416942 0.00451051
21:01:27 買う 15.6310000 0.00690722
21:01:27 買う 12.4845000 0.00003008
00:27:34 買う 12.4845000 0.00855488
00:27:33 買う 12.3830000 0.00048160
10:52:32 買う 12.3830000 0.00808000
09:27:39 売る 12.2000000 0.32786885
15:17:13 売る 12.2000000 0.00856160
15:17:13 売る 12.3000000 0.00858496
15:17:13 売る 13.21133554 0.00152244
15:17:13 売る 15.4000000 0.00008831
08:28:27 売る 15.4000000 0.00690722
08:27:54 買う 16.51416942 0.04536941
08:27:54 買う 15.6310000 0.00691978
08:27:54 買う 15.6309990 0.00993933
08:27:54 買う 15.6309990 0.03777148
05:23:11 売る 13.21133554 0.00847756
05:23:11 売る 13.21133554 0.29463058
05:08:44 売る 13.21133554 0.00817753
03:59:07 売る 13.21133554 0.00821485
21:35:28 売る 13.21133553 0.33351031
20:16:24 売る 13.21133553 0.35431594
20:08:58 売る 13.21133553 1.21911151
20:04:55 売る 13.21133553 0.32121631
19:02:17 売る 13.21133553 0.73228849
19:01:22 売る 13.21133553 0.48103933
18:57:25 売る 13.21133553 0.14923792
18:56:59 売る 13.21133553 0.14923792
18:52:46 売る 13.21133553 0.47839490
チャット
ENRUDECNAR

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1

moped9beeper L0: NebulaRider, why do you think so?

desmondjulius L0: I miss the days of task for airdrop on yobit exchange

apart59angoras L0: desmondjulius, What kind of tasks were they?

thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box

SHAMBHU1234 L0: Free coin

noor709 L0: SHAMBHU1234, what do u mean?

onyxescutlets1k L0: thomoskain20, What kind of dice are these?

SHAMBHU1234 L0: How do sell Dice coin

leopoldowilson56 L0: Hi

finpitta0c L0: leopoldowilson56, hey

finpitta0c L0: SHAMBHU1234, write to support

okika: SHAMBHU1234, RUR market

Liyakat9 L0: SHAMBHU1234, forget them

shipdropmma: ❤️ love to all

shipdropmma: trade tokens and dont wait for airdrop, lol

jingletimbres38 L0: shipdropmma, airdrop is also not bad

jingletimbres38 L0: ❤️

ushersbeech02 L0: Hello everyone, have a wonderful trade.

hikeprogeny6r L0: ushersbeech02, Thank you

hikeprogeny6r L0: you too

rammadanhalim: wdym by "wonderful trade"

rammadanhalim: nonsense

rammadanhalim: ❤️❤️no way we can use emojis now

rammadanhalim: cool update 👍

gfyfkvfjf: how to select emojis? Do i need to relog or what

gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️

47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.

gfyfkvfjf: u r welcome

KumandOR L0: Hey guys

Scaryton L0: KumandOR, ✌️hello!

Leoenny L0: hello everyone

Scaryton L0: Why someone have "L1" around nickname?

ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile

ocean00: maybe not a lot 😁, i dont know exact amount

Leoenny L0: ocean00, level up in what

Yanadia: Leoenny, btc

ocean00: L0 -> L1, in chat u see

Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave

Leoenny L0: Yanadia, okay

Yanadia: Leoenny, 👌😊

送信する