Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944866 | - 0.1% | 2755.3 | Ethereum |
ZEC | 0.00036916 | + 0.4% | 384.7 | Zcash |
DASH | 0.00047000 | + 0.9% | 203.6 | DASH |
LTC | 0.00129171 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00033806 | + 0.7% | 126.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.5% | 2.6 | Bitcoin |
BTC-USDTt | T64083.68 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63993.70 | + 0.7% | 1.4 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.66977 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00620149 | + 0.7% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504823 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835363 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- AECC / RUR
- Last: 21.30817230
- 24High: 22.17229352
- 24Low: 18.71667035
- 24V: 0.34 AECC
Price | AECC | RUR |
---|
21.95222248 | 0.01046977 | 0.22983472 |
22.17229352 | 0.00014661 | 0.00325067 |
22.39457078 | 0.01018173 | 0.22801547 |
22.61907636 | 0.00984313 | 0.22264250 |
22.84583261 | 0.00951565 | 0.21739294 |
23.07486209 | 0.00949638 | 0.21912765 |
23.30618759 | 0.00947716 | 0.22087646 |
23.53983212 | 0.00930881 | 0.21912782 |
23.77581895 | 0.00914345 | 0.21739301 |
24.01417155 | 0.00898103 | 0.21567199 |
24.25491363 | 0.00889188 | 0.21567178 |
24.49806914 | 0.00762109 | 0.18670198 |
24.74366229 | 0.00871625 | 0.21567194 |
24.99171752 | 0.00862973 | 0.21567177 |
25.24225950 | 0.00889047 | 0.22441555 |
25.49531316 | 0.00873255 | 0.22263909 |
25.75090368 | 0.00871487 | 0.22441577 |
26.00905649 | 0.00862837 | 0.22441576 |
26.26979730 | 0.00820988 | 0.21567188 |
26.53315203 | 0.00812839 | 0.21567180 |
26.79914689 | 0.00792080 | 0.21227068 |
27.06780834 | 0.00803142 | 0.21739293 |
27.33916314 | 0.00795171 | 0.21739309 |
27.61323826 | 0.00781046 | 0.21567209 |
27.89006099 | 0.00773293 | 0.21567188 |
28.16965886 | 0.00274746 | 0.07739501 |
28.45205970 | 0.00728484 | 0.20726870 |
28.73729161 | 0.00721254 | 0.20726886 |
29.02538297 | 0.00714095 | 0.20726880 |
29.31636244 | 0.00707008 | 0.20726902 |
29.61025898 | 0.00694448 | 0.20562785 |
29.90710183 | 0.00687556 | 0.20562807 |
30.20692053 | 0.00680731 | 0.20562787 |
30.50974492 | 0.00673974 | 0.20562774 |
30.81560513 | 0.00667285 | 0.20562791 |
31.12453158 | 0.00660662 | 0.20562795 |
31.43655501 | 0.00654105 | 0.20562807 |
31.75170648 | 0.00647613 | 0.20562817 |
32.07001734 | 0.00641185 | 0.20562814 |
32.39151927 | 0.00634820 | 0.20562784 |
32.58958801 | 4.19780000 | 136.80457254 |
32.71624426 | 0.00628519 | 0.20562781 |
32.91877577 | 4.13930000 | 136.26068854 |
33.04422462 | 0.00622281 | 0.20562793 |
33.13611400 | 7.35817381 | 243.82128619 |
33.37549299 | 0.00616104 | 0.20562774 |
33.71008231 | 0.00605161 | 0.20400027 |
34.04802590 | 0.00599154 | 0.20400010 |
34.38935736 | 0.00593207 | 0.20400007 |
34.73411068 | 0.00587319 | 0.20400003 |
Price | AECC | RUR |
---|
21.30817230 | 0.00174941 | 0.03727672 |
21.09667809 | 0.01051749 | 0.22188410 |
20.88728307 | 0.01054074 | 0.22016742 |
20.67996639 | 0.01073273 | 0.22195249 |
20.47470744 | 0.01092706 | 0.22372835 |
20.27148579 | 0.01094924 | 0.22195736 |
20.07028121 | 0.01115821 | 0.22394841 |
19.87107369 | 0.01109238 | 0.22041750 |
19.67384340 | 0.01147389 | 0.22573551 |
19.47857072 | 0.01140615 | 0.22217549 |
19.28523621 | 0.01142928 | 0.22041636 |
19.09382065 | 0.01267450 | 0.24200462 |
18.90430498 | 0.01259968 | 0.23818819 |
18.71667035 | 0.01262523 | 0.23630226 |
18.53089808 | 0.01274275 | 0.23613460 |
18.40000000 | 0.00573885 | 0.10559484 |
18.34696970 | 0.01287050 | 0.23613467 |
18.16486690 | 0.01309403 | 0.23785131 |
17.98457156 | 0.01332152 | 0.23958182 |
17.80606574 | 0.01355302 | 0.24132596 |
17.62933168 | 0.01348235 | 0.23768481 |
17.45435180 | 0.01361752 | 0.23768498 |
17.28110867 | 0.01364886 | 0.23586743 |
17.10958507 | 0.01075987 | 0.18409691 |
17.00000000 | 0.00621146 | 0.10559482 |
16.93976393 | 0.01350718 | 0.22880844 |
16.77162834 | 0.01374540 | 0.23053274 |
16.60516159 | 0.01378304 | 0.22886960 |
16.44034710 | 0.01381101 | 0.22705779 |
16.27716847 | 0.00071468 | 0.01163296 |
16.11560948 | 0.01397788 | 0.22526205 |
15.95565403 | 0.01411799 | 0.22526176 |
15.79728622 | 0.01425953 | 0.22526187 |
15.64049029 | 0.01440248 | 0.22526184 |
15.48525064 | 0.01454675 | 0.22526006 |
15.33155183 | 0.01469259 | 0.22526020 |
15.17937855 | 0.01494770 | 0.22689679 |
15.02871567 | 0.01509755 | 0.22689678 |
14.87954819 | 0.01512819 | 0.22510063 |
14.73186127 | 0.01527984 | 0.22510048 |
14.58564021 | 0.08399361 | 1.22510057 |
14.44087047 | 0.01547532 | 0.22347709 |
14.29753765 | 0.01563045 | 0.22347694 |
14.15562748 | 0.01578714 | 0.22347687 |
14.10000000 | 0.07092198 | 0.99999991 |
14.01512584 | 0.01583047 | 0.22186602 |
13.87601874 | 0.01598916 | 0.22186588 |
13.73829235 | 0.01469367 | 0.20186593 |
13.60193296 | 0.01484097 | 0.20186587 |
13.46692701 | 0.01498975 | 0.20186586 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AECC |
---|
09:33:44 | SELL | 21.3081723 | 0.00841332 |
09:33:44 | SELL | 21.52178674 | 0.00037936 |
09:30:30 | SELL | 21.52178674 | 0.01009041 |
09:30:06 | BUY | 22.17229352 | 0.01021926 |
09:30:04 | BUY | 21.95222248 | 0.01038688 |
09:30:04 | BUY | 21.73433575 | 0.00103227 |
09:29:37 | BUY | 21.73433575 | 0.00905000 |
09:29:37 | BUY | 21.52178674 | 0.00000002 |
09:29:36 | BUY | 21.52178674 | 0.01038686 |
09:29:36 | BUY | 21.52178674 | 0.02054760 |
09:29:36 | BUY | 21.51861166 | 0.00000002 |
09:29:35 | BUY | 21.51861166 | 0.01043421 |
09:29:35 | BUY | 21.30502874 | 0.00000001 |
09:29:33 | BUY | 21.30502874 | 0.01045728 |
09:29:33 | BUY | 21.09356572 | 0.00439587 |
03:37:48 | BUY | 21.09356572 | 0.00625189 |
03:37:46 | BUY | 20.88420159 | 0.00628533 |
03:37:45 | BUY | 20.88420159 | 0.00455522 |
03:37:45 | BUY | 20.67691551 | 0.00063727 |
03:37:38 | BUY | 20.67691551 | 0.00524455 |
03:37:32 | BUY | 20.67691551 | 0.00498073 |
03:37:32 | BUY | 20.47168684 | 0.00026382 |
03:37:27 | BUY | 20.47168684 | 0.00319391 |
03:37:27 | BUY | 20.26849517 | 0.00013913 |
03:37:27 | BUY | 20.06732027 | 0.00032720 |
03:37:26 | BUY | 19.86814214 | 0.00140234 |
03:37:26 | BUY | 19.67094094 | 0.00023454 |
01:34:55 | BUY | 19.67094094 | 0.01110426 |
01:34:55 | BUY | 19.47569707 | 0.00256078 |
01:34:50 | BUY | 19.47569707 | 0.01001338 |
01:34:50 | BUY | 19.28239108 | 0.00000001 |
01:34:49 | BUY | 19.28239108 | 0.01249992 |
01:34:49 | BUY | 19.09100376 | 0.00000001 |
01:34:48 | BUY | 19.09100376 | 0.01252527 |
01:34:34 | SELL | 18.71667035 | 0.01252528 |
01:34:34 | SELL | 18.90430498 | 0.01249993 |
01:34:34 | SELL | 19.09382065 | 0.01257416 |
01:34:34 | SELL | 19.28523621 | 0.01133880 |
01:29:38 | BUY | 19.86814214 | 0.00991351 |
01:29:38 | BUY | 19.67094094 | 0.00000001 |
01:29:37 | BUY | 19.67094094 | 0.01124902 |
01:29:37 | BUY | 19.47569707 | 0.00000001 |
01:29:36 | BUY | 19.47569707 | 0.01247461 |
01:29:36 | BUY | 19.28239108 | 0.00000001 |
01:29:35 | BUY | 19.28239108 | 0.01240096 |
01:29:19 | SELL | 18.90430498 | 0.01240097 |
01:29:19 | SELL | 19.09382065 | 0.01247462 |
01:29:19 | SELL | 19.28523621 | 0.01124903 |
01:29:19 | SELL | 19.47857072 | 0.01131585 |
01:42:44 | BUY | 20.06732027 | 0.01105585 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb