Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02684282 | + 3.5% | 1562.7 | Ethereum |
ZEC | 0.00044072 | - 0.2% | 517.1 | Zcash |
LTC | 0.00135985 | - 7.1% | 187.6 | Litecoin |
XRP-BTC | 0.00003103 | + 21.6% | 168.9 | Ripple |
ETC | 0.00022354 | + 1% | 124.5 | EthereumClassic |
DASH | 0.00029848 | - 3.1% | 109.8 | DASH |
DOGE-BTC | 0.00000254 | + 5.9% | 60.5 | Dogecoin |
SHIB-USDTb | T0.00001507 | + 10.6% | 26.6 | SHIBA INU |
ETH-BTC | 0.02676631 | + 3.4% | 25.7 | Ethereum |
TRX-BTC | 0.00000259 | - 4.8% | 24.4 | Tron Token |
BCHABC | 0.00016850 | 0% | 7.6 | BitcoinCashABC |
BTC-USDTt | T94246.21 | + 10.7% | 6.3 | Bitcoin |
BTC | T94273.45 | + 15.2% | 5.3 | Bitcoin |
BTC | T93996.01 | + 9.7% | 5.2 | Bitcoin |
ETH-USDT | T2517.7645932 | + 14.1% | 3.3 | Ethereum |
BNB-BTC | 0.00659389 | - 6.8% | 3.3 | BNB BSC |
BTC-RUR | R8261880.60 | + 7.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00008848 | + 10.5% | 2.9 | FLOKI BEP20 |
BTC-USDT | T94074.51 | + 10.1% | 2.8 | Bitcoin |
DOGE-ETH | E0.00009501 | + 2.2% | 2.8 | Dogecoin |
BTC-USDTb | T94278.15 | + 10.1% | 2.1 | Bitcoin |
DOGE-USDT | T0.23701480 | + 15.3% | 1.6 | Dogecoin |
ETH-USDC | 2527.9663919 | + 14.3% | 1.6 | Ethereum |
BONUS-DOGE | D0.00240122 | - 1.9% | 1.5 | BONUS |
WDOGE | D1.00010001 | - 0.5% | 1.4 | Wrapped DogeCoin |
TONb-BTC | 0.00003736 | - 3.4% | 1.2 | TON BEP20 |
XRP | 0.00003100 | + 22.8% | 1.2 | Ripple |
DOGE | 0.00000254 | + 5.9% | 1 | Dogecoin |
USDT-RUR | R87.58 | - 2.6% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00660568 | - 6.8% | 0.8 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
WSHIB-SHIB | 1.73561983 | - 0.4% | 0.7 | Wrapped Shiba |
BTC | $97700.42 | + 7.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.75329776 | + 5.2% | 0.6 | Dogecoin |
LTC-BTC | 0.00135506 | - 7.5% | 0.6 | Litecoin |
ETH-RUR | R220311.19 | + 10.9% | 0.5 | Ethereum |
LTC-WRUB | 4827.9325620 | - 7.2% | 0.5 | Litecoin |
TON-BTC | 0.00003718 | - 4% | 0.4 | TON Coin |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.3 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
- ETC / USDTerc20
- Last: 21.19420000
- 24High: 21.20000000
- 24Low: 19.10000000
- 24V: 272.81 USDT
Precio | ETC | USDT |
---|
21.19420000 | 0.10170530 | 2.15556246 |
21.20000000 | 0.00551942 | 0.11701170 |
21.50000000 | 0.05733677 | 1.23274055 |
21.69000000 | 0.01028733 | 0.22313218 |
21.70000000 | 0.01515764 | 0.32892078 |
21.75000000 | 0.00012612 | 0.00274311 |
21.84893943 | 0.00010010 | 0.00218707 |
22.00000000 | 0.00876118 | 0.19274596 |
22.10000000 | 0.00248868 | 0.05499982 |
22.20000000 | 0.01332482 | 0.29581100 |
22.25000000 | 0.00015785 | 0.00351216 |
22.50000000 | 0.00010948 | 0.00246330 |
22.69998888 | 0.00010851 | 0.00246317 |
22.70000000 | 0.01137710 | 0.25826017 |
23.00000000 | 0.00286956 | 0.06599988 |
23.20000000 | 0.00886643 | 0.20570117 |
23.70000000 | 0.00833601 | 0.19756343 |
23.80000000 | 0.00378151 | 0.08999993 |
24.00000000 | 0.00416666 | 0.09999984 |
24.30000000 | 0.00806380 | 0.19595034 |
24.80000000 | 0.01008221 | 0.25003880 |
24.98000000 | 0.00300240 | 0.07499995 |
25.00000000 | 0.00800000 | 0.20000000 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
26.00000000 | 0.00384615 | 0.09999990 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 0.00370370 | 0.09999990 |
27.30000000 | 0.01169526 | 0.31928059 |
27.40000000 | 0.25000000 | 6.85000000 |
27.44000000 | 0.00010000 | 0.00274400 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 0.01107141 | 0.30999948 |
28.39509201 | 0.21579828 | 6.12761201 |
28.90000000 | 0.60413852 | 17.45960322 |
29.00000000 | 3.72071456 | 107.90072224 |
29.17000000 | 0.03428179 | 0.99999981 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.01458019 | 0.43594768 |
30.00000000 | 0.01571428 | 0.47142840 |
30.40000000 | 0.00859245 | 0.26121048 |
31.00000000 | 0.00847249 | 0.26264719 |
31.04451391 | 0.08693614 | 2.69889020 |
31.50000000 | 0.00807557 | 0.25438045 |
31.93545081 | 0.05435613 | 1.73588751 |
32.00000000 | 0.40674587 | 13.01586784 |
32.49000000 | 0.25000000 | 8.12250000 |
32.50000000 | 0.00738014 | 0.23985455 |
33.00000000 | 0.01404695 | 0.46354935 |
33.50000000 | 0.01022590 | 0.34256765 |
Precio | ETC | USDT |
---|
20.62580000 | 0.11126622 | 2.29495480 |
20.62000000 | 0.00314714 | 0.06489402 |
20.60000000 | 0.00240628 | 0.04956936 |
20.50000000 | 0.02064468 | 0.42321594 |
20.40000000 | 0.00194660 | 0.03971064 |
20.20000000 | 0.00079100 | 0.01597820 |
20.17295857 | 0.00010000 | 0.00201729 |
20.00000000 | 0.02841516 | 0.56830320 |
19.80000000 | 0.00123963 | 0.02454467 |
19.60000000 | 0.02192900 | 0.42980840 |
19.50000000 | 0.01231261 | 0.24009589 |
19.40000000 | 0.00125006 | 0.02425116 |
19.20000000 | 0.00112342 | 0.02156966 |
19.00000000 | 0.01191450 | 0.22637550 |
18.80000000 | 0.00106595 | 0.02003986 |
18.60000000 | 0.00106409 | 0.01979207 |
18.40000000 | 0.00128070 | 0.02356488 |
18.20000000 | 0.00182678 | 0.03324739 |
18.00000000 | 0.01845529 | 0.33219522 |
17.95000000 | 0.00082176 | 0.01475059 |
17.90000000 | 0.00092308 | 0.01652313 |
17.85000000 | 0.00115925 | 0.02069261 |
17.80000000 | 0.00081608 | 0.01452622 |
17.75000000 | 0.00068724 | 0.01219851 |
17.70000000 | 0.00126548 | 0.02239899 |
17.65000000 | 0.00049127 | 0.00867091 |
17.60000000 | 0.00123978 | 0.02182012 |
17.55000000 | 0.00071293 | 0.01251192 |
17.51450000 | 0.46241859 | 8.09903039 |
17.50150000 | 0.00010004 | 0.00175085 |
17.50000000 | 0.02080491 | 0.36408592 |
17.45000000 | 0.00062042 | 0.01082632 |
17.40000000 | 0.00169532 | 0.02949856 |
17.35000000 | 0.00131443 | 0.02280536 |
17.30000000 | 0.00052595 | 0.00909893 |
17.25000000 | 0.00082631 | 0.01425384 |
17.20000000 | 0.00065229 | 0.01121938 |
17.15000000 | 0.00070631 | 0.01211321 |
17.10000000 | 0.00067761 | 0.01158713 |
17.05070000 | 0.00079601 | 0.01357252 |
17.05000000 | 0.00072011 | 0.01227787 |
17.01000000 | 0.00881834 | 0.14999996 |
17.00000000 | 1.20885715 | 20.55057155 |
16.95000000 | 0.00067031 | 0.01136175 |
16.90000000 | 0.00081732 | 0.01381270 |
16.85000000 | 0.00082580 | 0.01391473 |
16.80000000 | 0.00090517 | 0.01520685 |
16.70000000 | 0.00067411 | 0.01125763 |
16.65000000 | 0.00078870 | 0.01313185 |
16.60000000 | 0.00065350 | 0.01084810 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETC |
---|
00:36:40 | BUY | 21.1942000 | 0.00072152 |
00:35:20 | BUY | 21.1942000 | 0.00028432 |
00:34:01 | BUY | 21.1942000 | 0.00455443 |
00:32:47 | BUY | 21.1942000 | 0.00177739 |
00:32:21 | BUY | 21.1942000 | 0.00017273 |
00:31:51 | BUY | 21.1942000 | 0.00045766 |
00:27:53 | BUY | 21.1942000 | 0.00016592 |
00:27:45 | BUY | 21.1942000 | 0.00016592 |
00:26:39 | BUY | 21.1942000 | 0.00023653 |
00:26:29 | BUY | 21.1942000 | 0.00023653 |
00:26:18 | BUY | 21.1942000 | 0.00023653 |
00:13:20 | BUY | 21.1942000 | 0.00013226 |
00:12:40 | BUY | 21.1942000 | 0.00012145 |
00:01:31 | BUY | 21.1942000 | 0.00011198 |
00:00:39 | BUY | 21.1942000 | 0.00021154 |
23:59:47 | BUY | 21.1942000 | 0.00011512 |
23:58:56 | BUY | 21.1942000 | 0.01261945 |
23:56:24 | BUY | 21.1942000 | 0.01499758 |
23:54:10 | BUY | 21.1942000 | 0.00097257 |
23:44:43 | BUY | 21.1942000 | 0.01078609 |
23:39:54 | BUY | 21.1942000 | 0.00011394 |
23:39:33 | BUY | 21.1942000 | 0.00017790 |
23:38:48 | BUY | 21.1942000 | 0.00012905 |
23:38:18 | BUY | 21.1942000 | 0.00015620 |
23:37:31 | BUY | 21.1942000 | 0.00014472 |
23:30:04 | BUY | 21.1942000 | 0.00011413 |
23:29:51 | BUY | 21.1942000 | 0.00011725 |
23:28:04 | BUY | 21.1942000 | 0.00014659 |
23:27:21 | BUY | 21.1942000 | 0.00010945 |
23:26:38 | BUY | 21.1942000 | 0.00012456 |
23:26:17 | BUY | 21.1942000 | 0.01177392 |
23:25:28 | BUY | 21.1942000 | 0.00019304 |
23:25:06 | BUY | 21.1942000 | 0.01383965 |
23:24:01 | BUY | 21.1942000 | 0.00836869 |
23:23:33 | BUY | 21.1942000 | 0.01466609 |
23:21:05 | BUY | 21.1942000 | 0.00044959 |
23:20:30 | BUY | 21.1942000 | 0.00097820 |
23:20:23 | BUY | 21.1942000 | 0.00097820 |
23:20:16 | BUY | 21.1942000 | 0.00097820 |
23:20:09 | BUY | 21.1942000 | 0.00097820 |
23:20:02 | BUY | 21.1942000 | 0.00097820 |
23:19:55 | BUY | 21.1942000 | 0.00097820 |
23:19:48 | BUY | 21.1942000 | 0.00097820 |
23:19:41 | BUY | 21.1942000 | 0.00097820 |
23:09:38 | BUY | 21.05683252 | 0.00010244 |
23:09:27 | BUY | 21.05683252 | 0.00012587 |
23:09:18 | BUY | 21.05683252 | 0.00016209 |
22:58:05 | BUY | 21.05683252 | 0.00010128 |
22:56:26 | BUY | 21.05683252 | 0.00010548 |
22:55:28 | BUY | 21.05683252 | 0.00011935 |
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct