잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • ETC / USDTerc20
  • Last: 21.19420000
  • 24High: 21.20000000
  • 24Low: 19.10000000
  • 24V: 272.79 USDT
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0019202122051015
구매
21.19420000
잔금: 0.00000000 USDT
수량:
ETC
가격:
USDT
총 합계:
USDT
커미션 (0.2%):
USDT
총+커미션:
USDT
판매 전표
가격 ETC USDT
21.19420000 0.10271114 2.17688044
21.20000000 0.00551942 0.11701170
21.50000000 0.05733677 1.23274055
21.69000000 0.01028733 0.22313218
21.70000000 0.01515764 0.32892078
21.75000000 0.00012612 0.00274311
21.84893943 0.00010010 0.00218707
22.00000000 0.00876118 0.19274596
22.10000000 0.00248868 0.05499982
22.20000000 0.01332482 0.29581100
22.25000000 0.00015785 0.00351216
22.50000000 0.00010948 0.00246330
22.69998888 0.00010851 0.00246317
22.70000000 0.01137710 0.25826017
23.00000000 0.00286956 0.06599988
23.20000000 0.00886643 0.20570117
23.70000000 0.00833601 0.19756343
23.80000000 0.00378151 0.08999993
24.00000000 0.00416666 0.09999984
24.30000000 0.00806380 0.19595034
24.80000000 0.01008221 0.25003880
24.98000000 0.00300240 0.07499995
25.00000000 0.00800000 0.20000000
25.30000000 0.00741709 0.18765237
25.80000000 0.01160512 0.29941209
26.00000000 0.00384615 0.09999990
26.80000000 0.01311011 0.35135094
27.00000000 0.00370370 0.09999990
27.30000000 0.01169526 0.31928059
27.40000000 0.25000000 6.85000000
27.44000000 0.00010000 0.00274400
27.90000000 0.01327492 0.37037026
28.00000000 0.01107141 0.30999948
28.39509201 0.21579828 6.12761201
28.90000000 0.60413852 17.45960322
29.00000000 3.72071456 107.90072224
29.17000000 0.03428179 0.99999981
29.40000000 0.01205813 0.35450902
29.90000000 0.01458019 0.43594768
30.00000000 0.01571428 0.47142840
30.40000000 0.00859245 0.26121048
31.00000000 0.00847249 0.26264719
31.04451391 0.08693614 2.69889020
31.50000000 0.00807557 0.25438045
31.93545081 0.05435613 1.73588751
32.00000000 0.40674587 13.01586784
32.49000000 0.25000000 8.12250000
32.50000000 0.00738014 0.23985455
33.00000000 0.01404695 0.46354935
33.50000000 0.01022590 0.34256765
판매
20.62580000
잔금: 0.00000000 ETC
수량:
ETC
가격:
USDT
총 합계:
USDT
커미션 (0.2%):
USDT
총-커미션:
USDT
구매 전표
가격 ETC USDT
20.62580000 0.11126622 2.29495480
20.62000000 0.00314714 0.06489402
20.60000000 0.00240628 0.04956936
20.50000000 0.02064468 0.42321594
20.40000000 0.00194660 0.03971064
20.20000000 0.00079100 0.01597820
20.17295857 0.00010000 0.00201729
20.00000000 0.02841516 0.56830320
19.80000000 0.00123963 0.02454467
19.60000000 0.02192900 0.42980840
19.50000000 0.01231261 0.24009589
19.40000000 0.00125006 0.02425116
19.20000000 0.00112342 0.02156966
19.00000000 0.01191450 0.22637550
18.80000000 0.00106595 0.02003986
18.60000000 0.00106409 0.01979207
18.40000000 0.00128070 0.02356488
18.20000000 0.00182678 0.03324739
18.00000000 0.01845529 0.33219522
17.95000000 0.00082176 0.01475059
17.90000000 0.00092308 0.01652313
17.85000000 0.00115925 0.02069261
17.80000000 0.00081608 0.01452622
17.75000000 0.00068724 0.01219851
17.70000000 0.00126548 0.02239899
17.65000000 0.00049127 0.00867091
17.60000000 0.00123978 0.02182012
17.55000000 0.00071293 0.01251192
17.51450000 0.46241859 8.09903039
17.50150000 0.00010004 0.00175085
17.50000000 0.02080491 0.36408592
17.45000000 0.00062042 0.01082632
17.40000000 0.00169532 0.02949856
17.35000000 0.00131443 0.02280536
17.30000000 0.00052595 0.00909893
17.25000000 0.00082631 0.01425384
17.20000000 0.00065229 0.01121938
17.15000000 0.00070631 0.01211321
17.10000000 0.00067761 0.01158713
17.05070000 0.00079601 0.01357252
17.05000000 0.00072011 0.01227787
17.01000000 0.00881834 0.14999996
17.00000000 1.20885715 20.55057155
16.95000000 0.00067031 0.01136175
16.90000000 0.00081732 0.01381270
16.85000000 0.00082580 0.01391473
16.80000000 0.00090517 0.01520685
16.70000000 0.00067411 0.01125763
16.65000000 0.00078870 0.01313185
16.60000000 0.00065350 0.01084810
거래 내역서
시간 가격
ETC [C]
시스템에 들어가야 합니다.
시간 가격 ETC
00:34:01 BUY 21.1942000 0.00455443
00:32:47 BUY 21.1942000 0.00177739
00:32:21 BUY 21.1942000 0.00017273
00:31:51 BUY 21.1942000 0.00045766
00:27:53 BUY 21.1942000 0.00016592
00:27:45 BUY 21.1942000 0.00016592
00:26:39 BUY 21.1942000 0.00023653
00:26:29 BUY 21.1942000 0.00023653
00:26:18 BUY 21.1942000 0.00023653
00:13:20 BUY 21.1942000 0.00013226
00:12:40 BUY 21.1942000 0.00012145
00:01:31 BUY 21.1942000 0.00011198
00:00:39 BUY 21.1942000 0.00021154
23:59:47 BUY 21.1942000 0.00011512
23:58:56 BUY 21.1942000 0.01261945
23:56:24 BUY 21.1942000 0.01499758
23:54:10 BUY 21.1942000 0.00097257
23:44:43 BUY 21.1942000 0.01078609
23:39:54 BUY 21.1942000 0.00011394
23:39:33 BUY 21.1942000 0.00017790
23:38:48 BUY 21.1942000 0.00012905
23:38:18 BUY 21.1942000 0.00015620
23:37:31 BUY 21.1942000 0.00014472
23:30:04 BUY 21.1942000 0.00011413
23:29:51 BUY 21.1942000 0.00011725
23:28:04 BUY 21.1942000 0.00014659
23:27:21 BUY 21.1942000 0.00010945
23:26:38 BUY 21.1942000 0.00012456
23:26:17 BUY 21.1942000 0.01177392
23:25:28 BUY 21.1942000 0.00019304
23:25:06 BUY 21.1942000 0.01383965
23:24:01 BUY 21.1942000 0.00836869
23:23:33 BUY 21.1942000 0.01466609
23:21:05 BUY 21.1942000 0.00044959
23:20:30 BUY 21.1942000 0.00097820
23:20:23 BUY 21.1942000 0.00097820
23:20:16 BUY 21.1942000 0.00097820
23:20:09 BUY 21.1942000 0.00097820
23:20:02 BUY 21.1942000 0.00097820
23:19:55 BUY 21.1942000 0.00097820
23:19:48 BUY 21.1942000 0.00097820
23:19:41 BUY 21.1942000 0.00097820
23:09:38 BUY 21.05683252 0.00010244
23:09:27 BUY 21.05683252 0.00012587
23:09:18 BUY 21.05683252 0.00016209
22:58:05 BUY 21.05683252 0.00010128
22:56:26 BUY 21.05683252 0.00010548
22:55:28 BUY 21.05683252 0.00011935
22:55:09 BUY 21.05683252 0.00021270
22:55:01 BUY 21.05683252 0.00016859
채트
ENRUDECNAR

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

hakan4punkt L1: Three weeks more!

cobratoontje: I think a year...

Mohamednajai L1: Hi frinds

Mohamednajai L1: Ho are you

Yanadia: Mohamednajai, yes EN RU de cn Ar

Yanadia: sad days begin

Travinhpk90 L0: 1 DICE how money DOGE?

BoastKit: Travinhpk90, 0.00000006

Travinhpk90 L0: What's

hakan4punkt L1: Much English brokened

ataurrahman158 L1: Volet withdraw fee 7%

DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?

dominikherzog: DREIKHAH, click on support and create support ticket

avuncul L0: Hi

DREIKHAH L0: dominikherzog, thank you

luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??

hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.

cobratoontje: hakan4punkt, Don't jump to conclusions yet

hakan4punkt L1: What do you mean?

mandobro: hakan4punkt, I lose to much when I sold trump:(

okika: mandobro, you sold it lower price = you chose to lose

hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.

mandobro: okika, hah correct

보내기