| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02814219 | + 0.4% | 1715.9 | Ethereum |
| ZEC | 0.00926275 | + 1% | 787 | Zcash |
| DASH | 0.00058138 | - 1.3% | 326.4 | DASH |
| LTC | 0.00073271 | + 3% | 175.7 | Litecoin |
| ETC | 0.00012083 | + 3% | 75 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 58.5 | YoChat Token |
BIG-BTC | 0.00422966 | - 1.5% | 36.5 | BIG |
TRX-BTC | 0.00000519 | + 3.8% | 27.1 | Tron Token |
SHIB-USDTb | T0.00000511 | - 1.8% | 23.4 | SHIBA INU |
ZEC-BTC | 0.00928128 | + 0.9% | 7.2 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.5 | Dogecoin |
| BTC | T64241.85 | - 3.7% | 6 | Bitcoin |
ETH-BTC | 0.02808748 | + 0.8% | 5.2 | Ethereum |
BTC-USDT | T64240.01 | - 2.8% | 3.7 | Bitcoin |
BTC-USDTt | T64081.40 | - 3% | 3.6 | Bitcoin |
ETH-USDT | T1802.0146518 | - 2% | 3.3 | Ethereum |
XRP-BTC | 0.00001851 | + 2.1% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
| BCHABC | 0.00010903 | + 3.3% | 2.7 | BitcoinCashABC |
BTC-USDTb | T64052.03 | - 3.5% | 1.7 | Bitcoin |
BNB-BTC | 0.00965887 | - 0.1% | 1.6 | BNB BSC |
BTC-RUR | R5019332.51 | - 2.7% | 1.4 | Bitcoin |
ETH-USDC | 1800.6364174 | - 2% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002641 | - 2.5% | 1.3 | FLOKI BEP20 |
DOGE-USDT | T0.09115424 | - 0.9% | 0.8 | Dogecoin |
| XRP | 0.00001863 | + 1.9% | 0.8 | Ripple |
USDT-RUR | R78.47 | + 1.1% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002840 | - 5.2% | 0.7 | TON Coin |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
WBNB-BTC | 0.00960861 | - 1.1% | 0.4 | WBNB BEP20 |
| ETH | $1939.46 | - 4.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113338 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005052 | + 1.6% | 0.3 | Dogecoin |
ETH-RUR | R140590.73 | - 2.3% | 0.3 | Ethereum |
DASH-BTC | 0.00058354 | - 0.5% | 0.3 | DASH |
| BTC | $68749.41 | - 6.2% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.01153856 | - 4.6% | 0.2 | YOSTEP |
| LTC | T45.77700001 | - 4.1% | 0.2 | Litecoin |
LTC-BTC | 0.00073022 | + 2.3% | 0.2 | Litecoin |
- ETC / USDTerc20
- Last: 7.68701421
- 24High: 7.89566500
- 24Low: 7.41310200
- 24V: 318.99 USDT
| Price | ETC | USDT |
|---|
| 7.68701421 | 0.00688117 | 0.05289565 |
| 7.68978100 | 0.17924700 | 1.37837017 |
| 7.70247100 | 0.11949800 | 0.92042987 |
| 7.84056100 | 0.35849100 | 2.81077055 |
| 7.85350000 | 0.11949700 | 0.93846968 |
| 7.88846800 | 0.05974900 | 0.47132807 |
| 7.99134100 | 0.53773800 | 4.29724772 |
| 8.00452900 | 0.17924600 | 1.43477980 |
| 8.04314400 | 0.11949700 | 0.96113157 |
| 8.05448200 | 0.05974900 | 0.48124724 |
| 8.14212100 | 0.95597600 | 7.78367226 |
| 8.15555700 | 0.23899400 | 1.94912918 |
| 8.19782000 | 0.17924600 | 1.46942644 |
| 8.21241300 | 0.11949700 | 0.98135871 |
| 8.29290100 | 0.89622900 | 7.43233837 |
| 8.30658600 | 0.29874300 | 2.48153442 |
| 8.35249500 | 0.23899400 | 1.99619619 |
| 8.37034400 | 0.17924600 | 1.50035068 |
| 8.38000000 | 2.00000000 | 16.7600000 |
| 8.40000000 | 0.00405115 | 0.03402966 |
| 8.44368100 | 1.07547300 | 9.08095093 |
| 8.45761500 | 0.71698200 | 6.06395771 |
| 8.48400000 | 150.00391449 | 1272.63321053 |
| 8.50717100 | 0.29874300 | 2.54145778 |
| 8.52827500 | 0.23899400 | 2.03820655 |
| 8.55578308 | 0.00247000 | 0.02113278 |
| 8.56107531 | 0.00246850 | 0.02113301 |
| 8.56636754 | 0.00247088 | 0.02116646 |
| 8.56884000 | 0.00462124 | 0.03959866 |
| 8.57165976 | 0.00243044 | 0.02083290 |
| 8.57695199 | 0.00246389 | 0.02113266 |
| 8.58224422 | 0.00245081 | 0.02103344 |
| 8.58753645 | 0.00247553 | 0.02125870 |
| 8.59282868 | 0.00243150 | 0.02089346 |
| 8.59446100 | 1.25472000 | 10.7836421 |
| 8.59812091 | 0.00235864 | 0.02027987 |
| 8.60341313 | 0.00242729 | 0.02088297 |
| 8.60864400 | 0.83648000 | 7.20095853 |
| 8.60870536 | 0.00238752 | 0.02055345 |
| 8.61399759 | 0.00242433 | 0.02088317 |
| 8.61928982 | 0.00242282 | 0.02088298 |
| 8.62458205 | 0.00242134 | 0.02088304 |
| 8.62987427 | 0.00241985 | 0.02088300 |
| 8.63516650 | 0.00241838 | 0.02088311 |
| 8.64045873 | 0.00241690 | 0.02088312 |
| 8.64575096 | 0.00241542 | 0.02088311 |
| 8.65104319 | 0.00241395 | 0.02088318 |
| 8.65452840 | 0.00502884 | 0.04352223 |
| 8.65633542 | 0.00241247 | 0.02088314 |
| 8.66162764 | 0.00241099 | 0.02088309 |
| Price | ETC | USDT |
|---|
| 7.41586879 | 0.10795515 | 0.80058122 |
| 7.41310200 | 0.79726092 | 5.91017652 |
| 7.41153600 | 0.29254800 | 2.16823003 |
| 7.40798500 | 0.51305400 | 3.80069633 |
| 7.40626400 | 0.83028000 | 6.14927287 |
| 7.40484100 | 0.40956700 | 3.03277851 |
| 7.40463000 | 0.56448000 | 4.17976554 |
| 7.40337500 | 0.11949800 | 0.88468850 |
| 7.40313900 | 0.29254800 | 2.16577350 |
| 7.40280500 | 1.12896000 | 8.35747073 |
| 7.40053800 | 0.23375000 | 1.72987575 |
| 7.40029400 | 0.51305400 | 3.79675043 |
| 7.39117700 | 0.05974900 | 0.44161543 |
| 7.38973600 | 0.29218800 | 2.15919218 |
| 7.38846600 | 0.35105700 | 2.59377270 |
| 7.38405900 | 0.56448000 | 4.16815362 |
| 7.38390900 | 0.93615200 | 6.91246117 |
| 7.38258500 | 0.63483000 | 4.68668643 |
| 7.38099200 | 0.23403800 | 1.72743260 |
| 7.38091700 | 0.70211400 | 5.18224515 |
| 7.37768400 | 0.70211400 | 5.17997522 |
| 7.37742500 | 0.42322000 | 3.12227380 |
| 7.37711000 | 0.21161000 | 1.56107024 |
| 7.37637200 | 0.46807600 | 3.45270270 |
| 7.37431600 | 0.35105700 | 2.58880525 |
| 7.37390000 | 0.46807600 | 3.45154561 |
| 7.37199300 | 1.12896000 | 8.32268521 |
| 7.37169200 | 0.21161000 | 1.55992374 |
| 7.37136400 | 0.63483000 | 4.67956300 |
| 7.37133600 | 0.23403800 | 1.72517273 |
| 7.37098100 | 0.93615200 | 6.90035860 |
| 7.37043600 | 0.93615200 | 6.89984840 |
| 7.36825700 | 0.21161000 | 1.55919686 |
| 7.36812900 | 1.69344000 | 12.47748437 |
| 7.36789500 | 0.63483000 | 4.67736078 |
| 7.36507600 | 0.93615200 | 6.89483062 |
| 7.36309600 | 0.46807600 | 3.44648852 |
| 7.36164800 | 0.45604800 | 3.35726484 |
| 7.35910900 | 0.93615200 | 6.88924460 |
| 7.35872900 | 0.29218800 | 2.15013230 |
| 7.35581900 | 0.34483200 | 2.53652177 |
| 7.35108100 | 1.14012000 | 8.38111446 |
| 7.35060600 | 0.51305400 | 3.77125781 |
| 7.34695000 | 0.34483200 | 2.53346346 |
| 7.34573400 | 0.35105700 | 2.57877134 |
| 7.34571000 | 2.28024000 | 16.74998177 |
| 7.34385200 | 1.03449600 | 7.59718551 |
| 7.34161600 | 0.35105700 | 2.57732568 |
| 7.34064000 | 0.57006000 | 4.18460523 |
| 7.33627800 | 0.46807600 | 3.43393566 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 05:39:27 | BUY | 7.68701421 | 0.02042161 |
| 05:14:48 | BUY | 7.68701421 | 0.00016754 |
| 05:14:45 | BUY | 7.68701421 | 0.00016434 |
| 05:06:24 | BUY | 7.66014611 | 0.00034845 |
| 04:07:48 | SELL | 7.41310200 | 0.22884708 |
| 04:07:48 | SELL | 7.41310200 | 0.51305400 |
| 04:07:48 | SELL | 7.41310200 | 0.51305400 |
| 04:07:48 | SELL | 7.41379300 | 0.28736000 |
| 04:07:48 | SELL | 7.41379300 | 0.28736000 |
| 04:07:48 | SELL | 7.41379300 | 0.28736000 |
| 04:07:48 | SELL | 7.41569300 | 0.29254800 |
| 04:07:48 | SELL | 7.41692100 | 0.28736000 |
| 04:07:48 | SELL | 7.41852200 | 0.51305400 |
| 04:07:48 | SELL | 7.41852200 | 0.51305400 |
| 04:07:48 | SELL | 7.41866800 | 0.45604800 |
| 04:07:47 | SELL | 7.42587400 | 0.28736000 |
| 04:07:47 | SELL | 7.42948600 | 0.23375000 |
| 04:07:47 | SELL | 7.43044900 | 0.39904200 |
| 04:07:47 | SELL | 7.43191000 | 0.40956700 |
| 04:07:47 | SELL | 7.43572700 | 0.50803200 |
| 04:07:47 | SELL | 7.43572700 | 0.50803200 |
| 04:07:47 | SELL | 7.43572700 | 0.50803200 |
| 04:07:47 | SELL | 7.43962600 | 0.50803200 |
| 04:07:47 | SELL | 7.43962600 | 0.50803200 |
| 04:07:47 | SELL | 7.44454800 | 0.29254800 |
| 04:07:46 | SELL | 7.44531000 | 0.40956700 |
| 04:07:46 | SELL | 7.45180300 | 0.50803200 |
| 04:07:46 | SELL | 7.45291800 | 0.40956700 |
| 04:07:46 | SELL | 7.45291800 | 0.40956700 |
| 04:07:46 | SELL | 7.45883200 | 0.29254800 |
| 04:07:46 | SELL | 7.46079100 | 0.23375000 |
| 04:07:46 | SELL | 7.46881600 | 0.45604800 |
| 04:07:46 | SELL | 7.47072100 | 0.50803200 |
| 04:07:46 | SELL | 7.47072100 | 0.50803200 |
| 04:07:46 | SELL | 7.47238800 | 0.17531300 |
| 04:07:46 | SELL | 7.47256200 | 0.50803200 |
| 04:07:46 | SELL | 7.47432300 | 0.23403800 |
| 04:07:46 | SELL | 7.47469800 | 0.35105700 |
| 04:07:46 | SELL | 7.47657800 | 0.45604800 |
| 04:07:46 | SELL | 7.48174200 | 0.45604800 |
| 04:07:46 | SELL | 7.48174200 | 0.45604800 |
| 04:07:45 | SELL | 7.48174200 | 0.45604800 |
| 04:07:45 | SELL | 7.48174200 | 0.45604800 |
| 04:07:45 | SELL | 7.48280100 | 0.23403800 |
| 04:07:45 | SELL | 7.48508000 | 0.22988800 |
| 04:07:45 | SELL | 7.48508000 | 0.22988800 |
| 04:07:45 | SELL | 7.48508000 | 0.22988800 |
| 04:07:45 | SELL | 7.48699800 | 0.23403800 |
| 04:07:45 | SELL | 7.48721200 | 0.45604800 |
| 04:07:45 | SELL | 7.48721200 | 0.45604800 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
