| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 0.8% | 1748.4 | Ethereum |
| ZEC | 0.00889456 | + 8.8% | 886.2 | Zcash |
| DASH | 0.00059202 | + 4.5% | 331.4 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072665 | + 2.2% | 168.7 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.3% | 85.9 | EthereumClassic |
BIG-BTC | 0.00426384 | - 0.8% | 51.7 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00889700 | + 8.7% | 8.5 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.6% | 4 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66963.42 | - 3.7% | 2.8 | Bitcoin |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BNB-BTC | 0.00954270 | - 2.3% | 1.6 | BNB BSC |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5154201.48 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
USDT-RUR | R76.38 | + 2.2% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
WBNB-BTC | 0.00955134 | - 1.8% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058592 | + 3.2% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| BTC | R5128385.00 | - 1.6% | 0.2 | Bitcoin |
| LTC | T48.30000000 | - 2.7% | 0.2 | Litecoin |
- ETC / USDTerc20
- Last: 7.88760600
- 24High: 8.40000000
- 24Low: 7.55166400
- 24V: 256.22 USDT
| Price | ETC | USDT |
|---|
| 8.03371124 | 0.00760635 | 0.06110721 |
| 8.38000000 | 2.00000000 | 16.7600000 |
| 8.40000000 | 0.00405115 | 0.03402966 |
| 8.48400000 | 150.00391449 | 1272.63321053 |
| 8.55578308 | 0.00247000 | 0.02113278 |
| 8.56107531 | 0.00246850 | 0.02113301 |
| 8.56636754 | 0.00247088 | 0.02116646 |
| 8.56884000 | 0.00462124 | 0.03959866 |
| 8.57165976 | 0.00243044 | 0.02083290 |
| 8.57695199 | 0.00246389 | 0.02113266 |
| 8.58224422 | 0.00245081 | 0.02103344 |
| 8.58753645 | 0.00247553 | 0.02125870 |
| 8.59282868 | 0.00243150 | 0.02089346 |
| 8.59812091 | 0.00235864 | 0.02027987 |
| 8.60341313 | 0.00242729 | 0.02088297 |
| 8.60870536 | 0.00238752 | 0.02055345 |
| 8.61399759 | 0.00242433 | 0.02088317 |
| 8.61928982 | 0.00242282 | 0.02088298 |
| 8.62458205 | 0.00242134 | 0.02088304 |
| 8.62987427 | 0.00241985 | 0.02088300 |
| 8.63516650 | 0.00241838 | 0.02088311 |
| 8.64045873 | 0.00241690 | 0.02088312 |
| 8.64575096 | 0.00241542 | 0.02088311 |
| 8.65104319 | 0.00241395 | 0.02088318 |
| 8.65452840 | 0.00502884 | 0.04352223 |
| 8.65633542 | 0.00241247 | 0.02088314 |
| 8.66162764 | 0.00241099 | 0.02088309 |
| 8.66691987 | 0.00240952 | 0.02088311 |
| 8.67221210 | 0.00240805 | 0.02088312 |
| 8.67750433 | 0.00240658 | 0.02088310 |
| 8.68279656 | 0.00240511 | 0.02088308 |
| 8.68808879 | 0.00239942 | 0.02084637 |
| 8.69338101 | 0.00236606 | 0.02056906 |
| 8.69867324 | 0.00240072 | 0.02088307 |
| 8.70396547 | 0.00239926 | 0.02088307 |
| 8.70925770 | 0.00239780 | 0.02088305 |
| 8.71454993 | 0.00239635 | 0.02088311 |
| 8.71984216 | 0.00239489 | 0.02088306 |
| 8.72513438 | 0.00239344 | 0.02088308 |
| 8.73042661 | 0.00239198 | 0.02088300 |
| 8.73571884 | 0.00239054 | 0.02088308 |
| 8.73830369 | 0.00237233 | 0.02073013 |
| 8.74101107 | 0.00238910 | 0.02088314 |
| 8.74107368 | 0.00512131 | 0.04476574 |
| 8.74354352 | 0.00237233 | 0.02074257 |
| 8.74630330 | 0.00238765 | 0.02088311 |
| 8.74878335 | 0.00237233 | 0.02075500 |
| 8.75159553 | 0.00238621 | 0.02088314 |
| 8.75402318 | 0.00237233 | 0.02076743 |
| 8.75688775 | 0.00238476 | 0.02088307 |
| Price | ETC | USDT |
|---|
| 7.88760600 | 0.00066653 | 0.00525732 |
| 7.87341000 | 0.05850900 | 0.46066534 |
| 7.84473300 | 0.05850900 | 0.45898748 |
| 7.81825700 | 0.23403800 | 1.82976923 |
| 7.81516800 | 0.05850900 | 0.45725766 |
| 7.81508800 | 0.17552700 | 1.37175895 |
| 7.81027600 | 0.11701900 | 0.91395068 |
| 7.80765900 | 0.11701800 | 0.91363664 |
| 7.80494400 | 0.05850900 | 0.45665946 |
| 7.80456800 | 0.23403600 | 1.82654987 |
| 7.79622000 | 0.11701900 | 0.91230586 |
| 7.79199800 | 0.23403600 | 1.82360804 |
| 7.78808184 | 0.10262110 | 0.79922152 |
| 7.76782400 | 0.11701900 | 0.90898299 |
| 7.75423200 | 0.05789693 | 0.44894622 |
| 7.74235100 | 0.35105800 | 2.71801425 |
| 7.73938100 | 0.05798536 | 0.44877079 |
| 7.73444900 | 0.17552900 | 1.35762009 |
| 7.72052800 | 0.17552900 | 1.35517655 |
| 7.70938400 | 0.05850900 | 0.45106834 |
| 7.70506200 | 0.05850900 | 0.45081547 |
| 7.69633300 | 0.05850900 | 0.45030474 |
| 7.69240800 | 0.17552900 | 1.35024068 |
| 7.68239900 | 0.05761164 | 0.44259560 |
| 7.67821000 | 0.11701900 | 0.89849645 |
| 7.66790600 | 0.46807600 | 3.58916276 |
| 7.66487600 | 0.11701900 | 0.89693612 |
| 7.66479800 | 0.35105700 | 2.69078099 |
| 7.66350500 | 0.11701900 | 0.89677569 |
| 7.66007900 | 0.23403800 | 1.79274956 |
| 7.65751200 | 0.23403800 | 1.79214879 |
| 7.65484900 | 0.11701900 | 0.89576277 |
| 7.65448000 | 0.46807600 | 3.58287838 |
| 7.65016300 | 0.05843800 | 0.44706022 |
| 7.64629200 | 0.23403800 | 1.78952288 |
| 7.64215200 | 0.46807600 | 3.57710793 |
| 7.63380200 | 0.11701900 | 0.89329987 |
| 7.62952300 | 0.11701900 | 0.89279915 |
| 7.62087800 | 0.11701900 | 0.89178752 |
| 7.62035600 | 0.05843800 | 0.44531836 |
| 7.61844200 | 0.23403800 | 1.78300492 |
| 7.60708100 | 0.11687500 | 0.88907759 |
| 7.60366400 | 0.17552900 | 1.33466353 |
| 7.59487800 | 0.58509600 | 4.44373273 |
| 7.58910200 | 0.17552900 | 1.33210748 |
| 7.58712600 | 0.29254800 | 2.21959853 |
| 7.57516200 | 0.11687500 | 0.88534705 |
| 7.57347000 | 0.29254800 | 2.21560350 |
| 7.55968700 | 0.17552900 | 1.32694429 |
| 7.55545000 | 0.17552900 | 1.32620058 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 12:26:31 | SELL | 7.88760600 | 0.00503379 |
| 11:38:48 | SELL | 7.88760600 | 0.02632150 |
| 11:38:48 | SELL | 7.89566500 | 0.05850900 |
| 10:49:55 | SELL | 7.88760600 | 0.02648718 |
| 10:49:55 | SELL | 7.89566500 | 0.05834332 |
| 10:47:54 | SELL | 7.89566500 | 0.00016568 |
| 08:49:54 | SELL | 7.76068968 | 0.00102777 |
| 07:01:42 | SELL | 7.75423200 | 0.00061207 |
| 06:57:09 | SELL | 7.73938100 | 0.00016773 |
| 06:57:01 | SELL | 7.73938100 | 0.00016790 |
| 06:56:53 | SELL | 7.73938100 | 0.00018801 |
| 05:43:17 | SELL | 7.68239900 | 0.00082636 |
| 03:47:58 | BUY | 7.82548189 | 0.00519250 |
| 03:38:44 | BUY | 7.83792049 | 0.00024173 |
| 03:31:06 | BUY | 7.83792049 | 0.00024168 |
| 03:26:02 | BUY | 7.83792049 | 0.00024163 |
| 02:03:21 | BUY | 7.78061563 | 0.00373044 |
| 01:38:32 | BUY | 7.71987484 | 0.01642763 |
| 01:26:28 | SELL | 7.55166400 | 0.17038020 |
| 01:26:28 | SELL | 7.55166400 | 0.39904200 |
| 01:26:28 | SELL | 7.55166400 | 0.39904200 |
| 01:26:28 | SELL | 7.55166400 | 0.39904200 |
| 01:26:28 | SELL | 7.55718600 | 0.39904200 |
| 01:26:28 | SELL | 7.55718600 | 0.39904200 |
| 01:26:28 | SELL | 7.55775000 | 0.17241600 |
| 01:26:28 | SELL | 7.55775000 | 0.17241600 |
| 01:26:28 | SELL | 7.55775000 | 0.17241600 |
| 01:26:28 | SELL | 7.55864200 | 0.34203600 |
| 01:26:27 | SELL | 7.56093900 | 0.17241600 |
| 01:26:27 | SELL | 7.57006600 | 0.17241600 |
| 01:26:27 | SELL | 7.57198100 | 0.28503000 |
| 01:26:27 | SELL | 7.57471200 | 0.39513600 |
| 01:26:27 | SELL | 7.57471200 | 0.39513600 |
| 01:26:27 | SELL | 7.57471200 | 0.39513600 |
| 01:26:27 | SELL | 7.57868400 | 0.39513600 |
| 01:26:27 | SELL | 7.57868400 | 0.39513600 |
| 01:26:27 | SELL | 7.59108900 | 0.39513600 |
| 01:26:27 | SELL | 7.60973700 | 0.25058539 |
| 01:24:14 | SELL | 7.60973700 | 0.09145061 |
| 01:24:14 | SELL | 7.61036100 | 0.39513600 |
| 01:24:14 | SELL | 7.61036100 | 0.39513600 |
| 01:24:14 | SELL | 7.61223600 | 0.39513600 |
| 01:24:14 | SELL | 7.61764500 | 0.34203600 |
| 01:24:14 | SELL | 7.62290700 | 0.34203600 |
| 01:24:14 | SELL | 7.62290700 | 0.34203600 |
| 01:24:14 | SELL | 7.62290700 | 0.34203600 |
| 01:24:14 | SELL | 7.62290700 | 0.34203600 |
| 01:24:13 | SELL | 7.62848000 | 0.34203600 |
| 01:24:13 | SELL | 7.62848000 | 0.34203600 |
| 01:24:13 | SELL | 7.63063000 | 0.28503000 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
