| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02791786 | - 0.8% | 1493.9 | Ethereum |
| ZEC | 0.00671452 | - 28.8% | 846.9 | Zcash |
| DASH | 0.00053455 | - 7.8% | 257.5 | DASH |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 215 | YoChat Token |
| LTC | 0.00072827 | - 1% | 188.7 | Litecoin |
| ETC | 0.00011909 | - 1.1% | 88.6 | EthereumClassic |
BIG-BTC | 0.00414642 | - 2.1% | 48.3 | BIG |
TRX-BTC | 0.00000521 | + 0.2% | 22.9 | Tron Token |
BONUS-DOGE | D0.00099652 | - 12.1% | 22.3 | BONUS |
SHIB-USDTb | T0.00000487 | - 4.2% | 18 | SHIBA INU |
ZEC-BTC | 0.00660402 | - 29.4% | 12.7 | Zcash |
| BTC | T62615.69 | - 1.7% | 6.3 | Bitcoin |
DOGE-BTC | 0.00000139 | - 2.2% | 5.5 | Dogecoin |
XRP-BTC | 0.00001822 | - 1.5% | 5.1 | Ripple |
BTC-USDTt | T62541.61 | - 2% | 3.3 | Bitcoin |
| BCHABC | 0.00010803 | - 1.3% | 2.8 | BitcoinCashABC |
BTC-USDT | T62631.76 | - 2.1% | 2.4 | Bitcoin |
ETH-BTC | 0.02776848 | - 1.2% | 1.6 | Ethereum |
BTC-USDTb | T62616.18 | - 1.7% | 1.6 | Bitcoin |
ETH-USDT | T1736.3658026 | - 3.1% | 1.5 | Ethereum |
BNB-BTC | 0.00951500 | - 1.5% | 0.9 | BNB BSC |
ETH-USDC | 1733.8850622 | - 3.1% | 0.7 | Ethereum |
TON-BTC | 0.00002647 | - 7.2% | 0.5 | TON Coin |
DOGE-USDT | T0.08675568 | - 4.4% | 0.5 | Dogecoin |
USDT-RUR | R79.26 | + 0.7% | 0.4 | USDT ERC20 |
BTC-RUR | R5004989.46 | - 0.3% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00053087 | - 9% | 0.3 | DASH |
WBNB-BTC | 0.00949189 | - 1.3% | 0.3 | WBNB BEP20 |
| XRP | 0.00001836 | - 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005001 | - 1.1% | 0.3 | Dogecoin |
| BTC | R5000000.00 | - 0.5% | 0.3 | Bitcoin |
ETH-RUR | R138494.65 | - 1.5% | 0.2 | Ethereum |
USDT-USD | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R79.30 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | $69000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.01147731 | - 0.6% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00097000 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| LTC | T45.66561900 | - 0.3% | 0.1 | Litecoin |
- ETC / USDTerc20
- Last: 7.04863900
- 24High: 7.68978100
- 24Low: 7.04863900
- 24V: 653.38 USDT
| 价格 | ETC | USDT |
|---|
| 7.48211200 | 0.02907541 | 0.21754547 |
| 7.55421800 | 0.00484082 | 0.03656860 |
| 7.57014200 | 0.06023400 | 0.45597993 |
| 7.62882000 | 0.24440600 | 1.86452938 |
| 7.64989400 | 0.12220300 | 0.93483999 |
| 7.68693200 | 0.06005200 | 0.46161564 |
| 7.68709600 | 0.05567340 | 0.42796677 |
| 7.68978100 | 0.13874023 | 1.06688198 |
| 7.70083000 | 0.12046700 | 0.92769588 |
| 7.70234000 | 0.12046700 | 0.92787779 |
| 7.70385000 | 0.24249400 | 1.86813740 |
| 7.71857600 | 0.12046700 | 0.92983369 |
| 7.77552800 | 0.18330500 | 1.42529316 |
| 7.83765600 | 0.12010300 | 0.94132599 |
| 7.83802600 | 0.12010300 | 0.94137043 |
| 7.84056100 | 0.35849100 | 2.81077055 |
| 7.84599200 | 0.18330500 | 1.43820956 |
| 7.84892300 | 0.18070100 | 1.41830823 |
| 7.85046200 | 0.18070100 | 1.41858633 |
| 7.85200100 | 0.18187000 | 1.42804342 |
| 7.85275600 | 0.36374000 | 2.85636146 |
| 7.85346100 | 0.18330500 | 1.43957866 |
| 7.86701000 | 0.18070100 | 1.42157657 |
| 7.92223600 | 0.24440600 | 1.93624201 |
| 7.98838000 | 0.18015400 | 1.43913861 |
| 7.99134100 | 0.53773800 | 4.29724772 |
| 7.99701600 | 0.24093400 | 1.92675305 |
| 7.99858400 | 0.24093400 | 1.92713083 |
| 8.00015200 | 0.48498800 | 3.87997771 |
| 8.00452900 | 0.17924600 | 1.43477980 |
| 8.01544500 | 0.24093400 | 1.93119322 |
| 8.06894400 | 0.30550800 | 2.46512694 |
| 8.07170000 | 0.30550800 | 2.46596892 |
| 8.13910500 | 0.24020600 | 1.95506185 |
| 8.13948800 | 0.24020600 | 1.95515385 |
| 8.14212100 | 0.95597600 | 7.78367226 |
| 8.14510800 | 0.30116800 | 2.45304588 |
| 8.14670600 | 0.30116800 | 2.45352715 |
| 8.14830300 | 0.60623400 | 4.93977832 |
| 8.14908600 | 0.30311700 | 2.47012650 |
| 8.16387900 | 0.30116800 | 2.45869911 |
| 8.21565200 | 0.36660900 | 3.01193196 |
| 8.26133400 | 0.36660900 | 3.02867939 |
| 8.28982900 | 0.60051600 | 4.97817495 |
| 8.29021900 | 0.30025800 | 2.48920457 |
| 8.29290100 | 0.89622900 | 7.43233837 |
| 8.29320100 | 0.36140100 | 2.99717113 |
| 8.29482800 | 0.36140100 | 2.99775913 |
| 8.29645400 | 0.72748200 | 6.03552094 |
| 8.29725100 | 0.72858000 | 6.04521113 |
| 价格 | ETC | USDT |
|---|
| 7.04863900 | 0.14422878 | 1.01661660 |
| 7.02424100 | 0.58437500 | 4.10479083 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.99687300 | 0.58437500 | 4.08879765 |
| 6.99251800 | 0.40956700 | 2.86390461 |
| 6.99244700 | 1.22870100 | 8.59162662 |
| 6.99207600 | 2.15220600 | 15.04838791 |
| 6.99189200 | 0.18070100 | 1.26344187 |
| 6.99093900 | 0.36661000 | 2.56294814 |
| 6.99083200 | 0.71837400 | 5.02203194 |
| 6.99024100 | 0.73322000 | 5.12538450 |
| 6.98957100 | 0.54938400 | 3.83995847 |
| 6.98957000 | 0.18330500 | 1.28122312 |
| 6.98956900 | 0.36661000 | 2.56244589 |
| 6.98956600 | 0.54991500 | 3.84366718 |
| 6.98956100 | 0.54991500 | 3.84366443 |
| 6.98955200 | 0.36661000 | 2.56243965 |
| 6.98953300 | 0.36661000 | 2.56243269 |
| 6.98949400 | 0.18330500 | 1.28120919 |
| 6.98941500 | 0.18283100 | 1.27788173 |
| 6.98938500 | 1.22870100 | 8.58786433 |
| 6.98925400 | 0.18283100 | 1.27785229 |
| 6.98892500 | 0.18242000 | 1.27491969 |
| 6.98887700 | 0.18330500 | 1.28109609 |
| 6.98825300 | 0.18187000 | 1.27095357 |
| 6.98688300 | 0.18187000 | 1.27070441 |
| 6.98580000 | 0.81913400 | 5.72230629 |
| 6.98551300 | 0.18070100 | 1.26228918 |
| 6.98337100 | 0.40956700 | 2.86015831 |
| 6.98303400 | 1.63826800 | 11.44008114 |
| 6.98251800 | 1.63826800 | 11.43923579 |
| 6.98113800 | 0.36661000 | 2.55935500 |
| 6.98055600 | 0.23899400 | 1.66831100 |
| 6.98025700 | 0.47891600 | 3.34295676 |
| 6.97811900 | 0.23945800 | 1.67096641 |
| 6.97797000 | 0.24020600 | 1.67615026 |
| 6.97744000 | 1.63826800 | 11.43091667 |
| 6.97730000 | 0.24020600 | 1.67598932 |
| 6.97624836 | 0.14799560 | 1.03245406 |
| 6.97593200 | 0.24020600 | 1.67566072 |
| 6.97178800 | 1.63826800 | 11.42165718 |
| 6.95867100 | 0.54991500 | 3.82667756 |
| 6.95264200 | 0.24093400 | 1.67512784 |
| 6.95019400 | 0.18283100 | 1.27071091 |
| 6.93923700 | 0.18277400 | 1.26831210 |
| 6.92876500 | 0.18187000 | 1.26013449 |
| 6.92629500 | 0.18330500 | 1.26962450 |
| 6.92255600 | 0.18330500 | 1.26893912 |
| 6.92224500 | 0.18330500 | 1.26888211 |
| 6.92019200 | 0.36661000 | 2.53701158 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 05:11:46 | SELL | 7.04863900 | 0.09899722 |
| 05:11:46 | SELL | 7.05327300 | 0.12220300 |
| 05:11:46 | SELL | 7.05327300 | 0.12220300 |
| 05:11:46 | SELL | 7.05536500 | 0.12220300 |
| 05:11:46 | SELL | 7.05568200 | 0.12220300 |
| 05:11:46 | SELL | 7.05949300 | 0.12220300 |
| 05:11:45 | SELL | 7.06106400 | 0.52593800 |
| 05:11:45 | SELL | 7.06201100 | 0.12124700 |
| 05:11:45 | SELL | 7.07268400 | 0.12184900 |
| 05:11:45 | SELL | 7.07464800 | 0.58509500 |
| 05:11:45 | SELL | 7.07680300 | 0.57472000 |
| 05:11:45 | SELL | 7.07861600 | 0.58509500 |
| 05:11:45 | SELL | 7.08382400 | 0.18070100 |
| 05:11:45 | SELL | 7.08385200 | 0.12188700 |
| 05:11:45 | SELL | 7.08868300 | 0.28125830 |
| 05:06:22 | BUY | 7.48211200 | 0.00756942 |
| 05:06:22 | BUY | 7.19724884 | 0.00485251 |
| 04:59:39 | BUY | 7.48211200 | 0.00017085 |
| 04:58:50 | BUY | 7.48211200 | 0.00017169 |
| 04:56:25 | BUY | 7.48211200 | 0.00010193 |
| 04:55:35 | BUY | 7.48211200 | 0.00016819 |
| 04:55:10 | SELL | 7.08868300 | 0.24467970 |
| 04:55:10 | SELL | 7.09249100 | 0.12220300 |
| 04:55:10 | SELL | 7.09249100 | 0.12220300 |
| 04:55:10 | SELL | 7.09249100 | 0.12220300 |
| 04:55:10 | SELL | 7.09628400 | 0.35105700 |
| 04:55:10 | SELL | 7.09628400 | 0.35105700 |
| 04:55:10 | SELL | 7.09628400 | 0.35105700 |
| 04:55:10 | SELL | 7.09628400 | 0.35105700 |
| 04:55:10 | SELL | 7.10203700 | 0.35105700 |
| 04:55:10 | SELL | 7.10203700 | 0.35105700 |
| 04:55:10 | SELL | 7.10203700 | 0.35105700 |
| 04:55:10 | SELL | 7.10203700 | 0.35105700 |
| 04:55:10 | SELL | 7.10615900 | 0.58509500 |
| 04:55:09 | SELL | 7.10720600 | 0.35105700 |
| 04:55:09 | SELL | 7.10720600 | 0.35105700 |
| 04:55:09 | SELL | 7.10720600 | 0.35105700 |
| 04:55:09 | SELL | 7.10720600 | 0.35105700 |
| 04:55:09 | SELL | 7.10755400 | 0.18015400 |
| 04:55:09 | SELL | 7.10773100 | 0.35105700 |
| 04:55:09 | SELL | 7.10773100 | 0.35105700 |
| 04:55:09 | SELL | 7.10773100 | 0.35105700 |
| 04:55:09 | SELL | 7.10773100 | 0.35105700 |
| 04:55:09 | SELL | 7.10807400 | 0.35105700 |
| 04:55:09 | SELL | 7.10894700 | 0.18015400 |
| 04:55:09 | SELL | 7.10963000 | 0.18015400 |
| 04:55:09 | SELL | 7.10978200 | 0.02826516 |
| 04:53:56 | BUY | 7.48211200 | 0.00089968 |
| 04:53:25 | BUY | 7.48211200 | 0.00016819 |
| 04:52:19 | BUY | 7.48211200 | 0.00016819 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
