| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02815399 | + 3.5% | 1599.2 | Ethereum |
| ZEC | 0.00796973 | + 3.7% | 893.3 | Zcash |
| DASH | 0.00056287 | + 1.9% | 278.8 | DASH |
| LTC | 0.00071144 | + 0.3% | 188.2 | Litecoin |
| ETC | 0.00011439 | + 1.4% | 85.9 | EthereumClassic |
BIG-BTC | 0.00431230 | - 1.6% | 37.8 | BIG |
YOCHAT-DOGE | D0.00000026 | + 4% | 26.1 | YoChat Token |
TRX-BTC | 0.00000486 | + 1.3% | 12.1 | Tron Token |
SHIB-USDTb | T0.00000547 | + 0.6% | 9.5 | SHIBA INU |
BNB-BTC | 0.00975856 | + 3.1% | 5.3 | BNB BSC |
DOGE-BTC | 0.00000142 | + 3.7% | 5.1 | Dogecoin |
ZEC-BTC | 0.00795352 | + 4.6% | 4.9 | Zcash |
ETH-BTC | 0.02821680 | + 3.7% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00002821 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T69919.81 | - 4.2% | 2.4 | Bitcoin |
| BCHABC | 0.00010626 | - 0.3% | 2.1 | BitcoinCashABC |
XRP-BTC | 0.00001810 | + 0.5% | 1.7 | Ripple |
BTC-USDT | T70175.28 | - 3.9% | 1.7 | Bitcoin |
TON-BTC | 0.00002889 | + 8.7% | 1.6 | TON Coin |
WBNB-BTC | 0.00972181 | + 2.7% | 1.3 | WBNB BEP20 |
BONUS-DOGE | D0.00113767 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T70294.30 | - 4% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5248674.79 | - 1.5% | 0.8 | Bitcoin |
ETH-USDT | T1980.6672489 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 1980.8452359 | - 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.43 | + 2.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09917541 | - 0.5% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $77000.00 | - 2.3% | 0.2 | Bitcoin |
| BTC | R5222822.00 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00056090 | + 2.9% | 0.2 | DASH |
| BTC | T70100.13 | - 3.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99655839 | - 0.5% | 0.2 | USDT ERC20 |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
| DOGE | 0.00000140 | + 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.87490020 | + 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 4244119.6039 | - 1% | 0.2 | Bitcoin |
YO-USDT | T414.74982829 | - 4.1% | 0.1 | Yo Token ERC20 |
- ETC / USDTerc20
- Last: 8.04204500
- 24High: 8.25248175
- 24Low: 8.00000000
- 24V: 1338.18 USDT
| 价格 | ETC | USDT |
|---|
| 8.16392336 | 0.01010872 | 0.08252681 |
| 8.40000000 | 0.00391454 | 0.03288213 |
| 8.48400000 | 150.00391449 | 1272.63321053 |
| 8.55578307 | 60.09834274 | 514.18838334 |
| 8.55578308 | 0.00247000 | 0.02113278 |
| 8.56107531 | 0.00246850 | 0.02113301 |
| 8.56636754 | 0.00247088 | 0.02116646 |
| 8.56884000 | 0.00462124 | 0.03959866 |
| 8.57165976 | 0.00243044 | 0.02083290 |
| 8.57695199 | 0.00246389 | 0.02113266 |
| 8.58224422 | 0.00245081 | 0.02103344 |
| 8.58753645 | 0.00247553 | 0.02125870 |
| 8.59282868 | 0.00243150 | 0.02089346 |
| 8.59812091 | 0.00235864 | 0.02027987 |
| 8.60341313 | 0.00242729 | 0.02088297 |
| 8.60870536 | 0.00238752 | 0.02055345 |
| 8.61399759 | 0.00242433 | 0.02088317 |
| 8.61928982 | 0.00242282 | 0.02088298 |
| 8.62458205 | 0.00242134 | 0.02088304 |
| 8.62987427 | 0.00241985 | 0.02088300 |
| 8.63516650 | 0.00241838 | 0.02088311 |
| 8.64045873 | 0.00241690 | 0.02088312 |
| 8.64575096 | 0.00241542 | 0.02088311 |
| 8.65104319 | 0.00241395 | 0.02088318 |
| 8.65452840 | 0.00502884 | 0.04352223 |
| 8.65633542 | 0.00241247 | 0.02088314 |
| 8.66162764 | 0.00241099 | 0.02088309 |
| 8.66691987 | 0.00240952 | 0.02088311 |
| 8.67221210 | 0.00240805 | 0.02088312 |
| 8.67750433 | 0.00240658 | 0.02088310 |
| 8.68279656 | 0.00240511 | 0.02088308 |
| 8.68808879 | 0.00239942 | 0.02084637 |
| 8.69338101 | 0.00236606 | 0.02056906 |
| 8.69867324 | 0.00240072 | 0.02088307 |
| 8.70396547 | 0.00239926 | 0.02088307 |
| 8.70925770 | 0.00239780 | 0.02088305 |
| 8.71454993 | 0.00239635 | 0.02088311 |
| 8.71984216 | 0.00239489 | 0.02088306 |
| 8.72513438 | 0.00239344 | 0.02088308 |
| 8.73042661 | 0.00239198 | 0.02088300 |
| 8.73571884 | 0.00239054 | 0.02088308 |
| 8.73830369 | 0.00237233 | 0.02073013 |
| 8.74101107 | 0.00238910 | 0.02088314 |
| 8.74107368 | 0.00512131 | 0.04476574 |
| 8.74354352 | 0.00237233 | 0.02074257 |
| 8.74630330 | 0.00238765 | 0.02088311 |
| 8.74878335 | 0.00237233 | 0.02075500 |
| 8.75159553 | 0.00238621 | 0.02088314 |
| 8.75402318 | 0.00237233 | 0.02076743 |
| 8.75688775 | 0.00238476 | 0.02088307 |
| 价格 | ETC | USDT |
|---|
| 8.04204500 | 0.04545986 | 0.36559023 |
| 8.02890300 | 0.11289600 | 0.90643103 |
| 8.02469500 | 0.16934400 | 1.35893395 |
| 8.00000000 | 0.19446997 | 1.55575976 |
| 7.98538500 | 0.11289600 | 0.90151802 |
| 7.98341800 | 0.22579200 | 1.80259191 |
| 7.97615000 | 0.00010004 | 0.00079793 |
| 7.96320100 | 0.11289600 | 0.89901354 |
| 7.95018800 | 0.22579200 | 1.79508884 |
| 7.94602200 | 0.33868800 | 2.69122229 |
| 7.91406994 | 0.08893707 | 0.70385419 |
| 7.90785700 | 0.16934400 | 1.33914813 |
| 7.90590900 | 0.33868800 | 2.67763650 |
| 7.88588800 | 0.16934400 | 1.33542781 |
| 7.87300200 | 0.33868800 | 2.66649130 |
| 7.86887600 | 0.50803200 | 3.99764081 |
| 7.83182000 | 0.22579200 | 1.76836230 |
| 7.82989000 | 0.45158400 | 3.53585304 |
| 7.81006200 | 0.22579200 | 1.76344951 |
| 7.79730000 | 0.45158400 | 3.52113592 |
| 7.79321300 | 0.67737600 | 5.27893544 |
| 7.75723100 | 0.28224000 | 2.18940087 |
| 7.75532000 | 0.56448000 | 4.37772303 |
| 7.73568100 | 0.28224000 | 2.18331860 |
| 7.72827600 | 0.62270800 | 4.81245929 |
| 7.72304000 | 0.56448000 | 4.35950161 |
| 7.71899200 | 0.84672000 | 6.53582490 |
| 7.70356700 | 0.47612400 | 3.66785313 |
| 7.69818300 | 0.31741600 | 2.44352645 |
| 7.69785400 | 0.15870800 | 1.22171101 |
| 7.69220100 | 0.15870800 | 1.22081383 |
| 7.69185800 | 0.47612400 | 3.66227819 |
| 7.68861700 | 0.15870800 | 1.22024502 |
| 7.68823800 | 0.47612400 | 3.66055462 |
| 7.68405000 | 0.33868800 | 2.60249552 |
| 7.68215700 | 0.67737600 | 5.20370878 |
| 7.66270300 | 0.33868800 | 2.59526555 |
| 7.65018100 | 0.67737600 | 5.18204900 |
| 7.64617200 | 1.01606400 | 7.76900010 |
| 7.61223600 | 0.39513600 | 3.00786848 |
| 7.61036100 | 0.79027200 | 6.01425520 |
| 7.59108900 | 0.39513600 | 2.99951254 |
| 7.57868400 | 0.79027200 | 5.98922176 |
| 7.57471200 | 1.18540800 | 8.97912420 |
| 7.54175300 | 0.45158400 | 3.40573498 |
| 7.53989400 | 0.90316800 | 6.80979098 |
| 7.52080100 | 0.45158400 | 3.39627339 |
| 7.50851100 | 0.90316800 | 6.78144686 |
| 7.50457600 | 1.35475200 | 10.16683934 |
| 7.47256200 | 0.50803200 | 3.79630061 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 10:13:38 | SELL | 8.04204500 | 0.01098814 |
| 05:40:21 | SELL | 8.00000000 | 0.00037800 |
| 04:04:43 | SELL | 8.00000000 | 0.80515203 |
| 04:04:43 | SELL | 8.00000000 | 12.5000000 |
| 04:04:43 | SELL | 8.00000000 | 0.00019609 |
| 04:04:43 | SELL | 8.00000000 | 0.00039499 |
| 04:04:43 | SELL | 8.00000000 | 0.00242045 |
| 04:04:43 | SELL | 8.00000000 | 0.00090301 |
| 04:04:43 | SELL | 8.00000001 | 0.50000000 |
| 04:04:43 | SELL | 8.03770000 | 0.50000000 |
| 04:04:43 | SELL | 8.03770400 | 0.10580500 |
| 04:04:43 | SELL | 8.03770400 | 0.09278001 |
| 04:04:43 | SELL | 8.03770401 | 0.00012697 |
| 04:04:42 | SELL | 8.06246100 | 0.05644800 |
| 04:04:42 | SELL | 8.06246100 | 0.05644800 |
| 04:04:42 | SELL | 8.06444900 | 0.05644800 |
| 22:51:21 | BUY | 8.25248175 | 0.00010000 |
| 22:49:17 | BUY | 8.25248175 | 0.00032466 |
| 17:56:52 | BUY | 8.18583378 | 0.00016694 |
| 17:26:44 | BUY | 8.15192797 | 0.00068304 |
| 17:26:34 | BUY | 8.15192797 | 0.00016678 |
| 17:26:23 | BUY | 8.15192797 | 0.00073272 |
| 17:09:57 | BUY | 8.20594170 | 0.00103172 |
| 17:09:49 | BUY | 8.20594170 | 0.00032628 |
| 16:43:34 | BUY | 8.17565093 | 0.02987098 |
| 16:21:08 | BUY | 8.19336447 | 0.03693475 |
| 16:07:12 | BUY | 8.19930422 | 0.01115565 |
| 15:57:41 | SELL | 8.03770400 | 0.01302499 |
| 15:57:41 | SELL | 8.03770400 | 0.10580500 |
| 15:57:41 | SELL | 8.03809900 | 0.10580500 |
| 15:57:41 | SELL | 8.04148800 | 4.97821604 |
| 15:57:08 | SELL | 8.04148800 | 145.02178396 |
| 15:57:08 | SELL | 8.04148800 | 0.10580500 |
| 15:57:08 | SELL | 8.04148800 | 0.10580500 |
| 15:57:08 | SELL | 8.04148800 | 0.10580500 |
| 15:57:08 | SELL | 8.04184600 | 0.10580500 |
| 15:57:08 | SELL | 8.04775600 | 0.10580500 |
| 15:57:08 | SELL | 8.04810000 | 0.10580500 |
| 15:57:08 | SELL | 8.04810000 | 0.10580500 |
| 15:57:08 | SELL | 8.05372900 | 0.10580500 |
| 15:57:08 | SELL | 8.05372900 | 0.10580500 |
| 15:57:08 | SELL | 8.05372900 | 0.10580500 |
| 15:57:08 | SELL | 8.06700000 | 0.00010004 |
| 15:57:08 | SELL | 8.07956100 | 0.10378500 |
| 15:57:08 | SELL | 8.07956100 | 0.10378500 |
| 15:57:07 | SELL | 8.07956100 | 0.10378500 |
| 15:57:07 | SELL | 8.07956100 | 0.10378500 |
| 15:57:07 | SELL | 8.08000000 | 0.00061714 |
| 15:57:07 | SELL | 8.08000000 | 0.00121833 |
| 15:57:07 | SELL | 8.08000000 | 0.00073687 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
