| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794988 | + 0.1% | 1617.6 | Ethereum |
| ZEC | 0.00827198 | - 9.9% | 802.6 | Zcash |
| DASH | 0.00055410 | - 7% | 275.6 | DASH |
| LTC | 0.00073506 | + 1.3% | 182.9 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.3 | YoChat Token |
| ETC | 0.00011885 | + 1.1% | 81.2 | EthereumClassic |
BIG-BTC | 0.00417926 | - 2% | 48.1 | BIG |
TRX-BTC | 0.00000513 | + 3.1% | 32.5 | Tron Token |
SHIB-USDTb | T0.00000500 | - 5.9% | 27.5 | SHIBA INU |
| BTC | T64041.85 | - 4.7% | 10.2 | Bitcoin |
ZEC-BTC | 0.00814960 | - 10.4% | 9.2 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.2 | Dogecoin |
ETH-BTC | 0.02791052 | - 0.2% | 5.5 | Ethereum |
XRP-BTC | 0.00001838 | + 0.5% | 4.2 | Ripple |
BTC-USDT | T64197.87 | - 4.1% | 4.1 | Bitcoin |
BTC-USDTt | T64109.66 | - 4.1% | 4.1 | Bitcoin |
ETH-USDT | T1783.8987085 | - 4.4% | 3.8 | Ethereum |
| BCHABC | 0.00010797 | + 2.3% | 2.8 | BitcoinCashABC |
BTC-USDTb | T64007.64 | - 4.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.3% | 1.8 | BNB BSC |
BTC-RUR | R5007401.09 | - 2.9% | 1.6 | Bitcoin |
BONUS-DOGE | D0.00114502 | + 1% | 1.5 | BONUS |
ETH-USDC | 1785.6416492 | - 4.2% | 1.5 | Ethereum |
DOGE-USDT | T0.08928594 | - 4.8% | 1 | Dogecoin |
USDT-RUR | R78.32 | + 2.4% | 0.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.9% | 0.8 | FLOKI BEP20 |
TON-BTC | 0.00002773 | - 8.7% | 0.7 | TON Coin |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-ETH | E0.00005024 | + 0.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00944871 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R139625.87 | - 2.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00055214 | - 7.1% | 0.3 | DASH |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155705 | - 4.6% | 0.2 | YOSTEP |
| BTC | $69998.99 | - 4.7% | 0.2 | Bitcoin |
| USDT | R78.85 | + 2.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 530.47365438
- 24High: 584.70378829
- 24Low: 530.47365438
- 24V: 1.31 USDT
| Price | ZEC | USDT |
|---|
| 533.82676958 | 0.00112580 | 0.60098217 |
| 617.74920000 | 0.00016400 | 0.10131086 |
| 657.00000000 | 0.00152024 | 0.99879768 |
| 658.88746000 | 0.00016000 | 0.10542199 |
| 665.00000000 | 0.00365943 | 2.43352095 |
| 670.00000000 | 0.00522169 | 3.49853230 |
| 695.00000000 | 0.00277433 | 1.92815935 |
| 700.00000000 | 1.03008496 | 721.059472 |
| 701.00000000 | 1.00000000 | 701.000000 |
| 703.00000000 | 1.00000000 | 703.000000 |
| 730.45174867 | 0.50000000 | 365.22587433 |
| 747.00000000 | 1.00132420 | 747.9891774 |
| 750.00000000 | 1.00000000 | 750.000000 |
| 777.00000000 | 0.00250000 | 1.94250000 |
| 797.00000000 | 0.00488364 | 3.89226108 |
| 799.00000000 | 3.00000000 | 2397.00000 |
| 800.00000000 | 0.47428409 | 379.427272 |
| 814.00000000 | 0.14399898 | 117.21516972 |
| 843.02735405 | 0.08021000 | 67.61922406 |
| 849.00000000 | 0.00020000 | 0.16980000 |
| 850.00000004 | 5.00000000 | 4250.0000002 |
| 878.99927354 | 0.17011000 | 149.52656642 |
| 888.00000000 | 0.00250000 | 2.22000000 |
| 890.00000000 | 0.06068426 | 54.0089914 |
| 903.02735405 | 0.16989000 | 153.41531717 |
| 955.00000000 | 0.94103760 | 898.690908 |
| 999.00000000 | 0.00250000 | 2.49750000 |
| 1000.00000000 | 2.02010500 | 2020.10500 |
| 1111.00000000 | 0.00250000 | 2.77750000 |
| 1111.11111110 | 1.00000000 | 1111.1111111 |
| 1200.00000000 | 10.0000000 | 12000.0000 |
| 1677.46732065 | 0.00019671 | 0.32997459 |
| 5000.00000000 | 0.04391747 | 219.587350 |
| 10000.00000000 | 0.00210500 | 21.0500000 |
| 14879.00000000 | 0.03800000 | 565.402000 |
| 25000.00000000 | 0.04000000 | 1000.00000 |
| 50000.00000000 | 0.02988208 | 1494.10400 |
| 100000.00000000 | 0.00221000 | 221.000000 |
| 500000.00000000 | 0.00210500 | 1052.50000 |
| 920000.32366378 | 0.00010000 | 92.00003236 |
| 1000000.00000000 | 0.00210500 | 2105.00000 |
| Price | ZEC | USDT |
|---|
| 503.47670556 | 0.00174180 | 0.87695572 |
| 502.32243794 | 0.07463007 | 37.4883587 |
| 500.00000000 | 0.23704989 | 118.524945 |
| 496.59854592 | 0.00011658 | 0.05789345 |
| 496.36216760 | 0.00063337 | 0.31438090 |
| 493.69808503 | 0.04486540 | 22.14996206 |
| 484.00000000 | 0.00013580 | 0.06572720 |
| 450.00000000 | 0.25254335 | 113.6445075 |
| 449.65299800 | 0.00025346 | 0.11396904 |
| 447.10236600 | 0.00462300 | 2.06695423 |
| 428.51592300 | 0.00539300 | 2.31098637 |
| 398.96310100 | 0.01387000 | 5.53361821 |
| 387.48871700 | 0.00770500 | 2.98560056 |
| 385.66433100 | 0.01541000 | 5.94308734 |
| 360.00000000 | 0.76083940 | 273.902184 |
| 320.70378829 | 2.62270387 | 841.11106667 |
| 320.00000000 | 0.11629977 | 37.2159264 |
| 300.00000000 | 21.70559882 | 6511.679646 |
| 215.00000800 | 0.00800000 | 1.72000006 |
| 215.00000000 | 0.00292113 | 0.62804295 |
| 200.00000098 | 0.00050000 | 0.10000000 |
| 200.00000000 | 0.46292574 | 92.5851480 |
| 190.00000000 | 0.00113241 | 0.21515790 |
| 180.00000000 | 0.55668700 | 100.203660 |
| 174.69599328 | 0.00030455 | 0.05320366 |
| 173.86410760 | 0.00030394 | 0.05284425 |
| 173.03222192 | 0.00030453 | 0.05269350 |
| 172.20033624 | 0.00030453 | 0.05244016 |
| 171.36845056 | 0.00030454 | 0.05218854 |
| 170.53656488 | 0.00024135 | 0.04115899 |
| 170.00000000 | 0.00114592 | 0.19480640 |
| 169.70467920 | 0.00029880 | 0.05070775 |
| 168.87279352 | 0.00030455 | 0.05143020 |
| 168.04090784 | 0.00030455 | 0.05117685 |
| 167.20902216 | 0.00030455 | 0.05092350 |
| 165.00000000 | 0.00220893 | 0.36447345 |
| 160.00000000 | 0.00108359 | 0.17337440 |
| 155.00000000 | 0.00124845 | 0.19350975 |
| 150.00000000 | 0.00123827 | 0.18574050 |
| 145.00000000 | 0.00107696 | 0.15615920 |
| 140.00000000 | 0.00123184 | 0.17245760 |
| 135.00000000 | 0.00120391 | 0.16252785 |
| 130.00000000 | 0.00148802 | 0.19344260 |
| 125.00000000 | 0.00139247 | 0.17405875 |
| 120.01000000 | 0.00132053 | 0.15847680 |
| 120.00000000 | 0.00103750 | 0.12450000 |
| 115.00000000 | 0.00103931 | 0.11952065 |
| 110.00000000 | 0.00101404 | 0.11154440 |
| 105.00000000 | 0.00170406 | 0.17892630 |
| 100.10000000 | 0.05000000 | 5.00500000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 15:47:27 | BUY | 530.47365438 | 0.00017273 |
| 14:39:43 | BUY | 537.7818703 | 0.00052940 |
| 14:33:41 | BUY | 537.7818703 | 0.00010216 |
| 11:47:30 | BUY | 554.98372724 | 0.00033608 |
| 11:47:22 | BUY | 554.98372724 | 0.00010000 |
| 11:47:21 | BUY | 554.98372724 | 0.00015794 |
| 10:42:01 | BUY | 569.75530619 | 0.00011865 |
| 10:41:56 | BUY | 569.75530619 | 0.00010000 |
| 10:41:50 | BUY | 569.75530619 | 0.00010338 |
| 10:41:45 | BUY | 569.75530619 | 0.00010000 |
| 10:41:28 | BUY | 569.75530619 | 0.00016107 |
| 10:19:30 | BUY | 584.70378829 | 0.00010000 |
| 05:38:55 | SELL | 568.84786713 | 0.00027003 |
| 21:20:18 | SELL | 613.0175205 | 0.00010000 |
| 21:20:13 | SELL | 613.0175205 | 0.00010000 |
| 21:20:08 | BUY | 613.0175205 | 0.00007928 |
| 21:16:52 | BUY | 613.0175205 | 0.00033344 |
| 19:20:49 | BUY | 589.70257491 | 0.00034787 |
| 19:20:14 | SELL | 581.76572934 | 0.00015895 |
| 16:44:15 | BUY | 547.3059513 | 0.00036044 |
| 08:28:54 | BUY | 566.60095897 | 0.00016792 |
| 07:32:39 | BUY | 574.09954815 | 0.00000396 |
| 07:32:39 | BUY | 572.9738724 | 0.00015859 |
| 06:30:38 | SELL | 510.69808503 | 0.00894783 |
| 06:11:19 | SELL | 525.405616 | 0.00011010 |
| 06:11:01 | SELL | 526.405616 | 0.00011010 |
| 06:11:01 | SELL | 526.405616 | 0.00011010 |
| 06:11:01 | SELL | 526.405616 | 0.00001010 |
| 11:21:02 | SELL | 526.405616 | 0.00010000 |
| 06:28:37 | SELL | 525.405616 | 0.00017709 |
| 06:28:34 | SELL | 525.405616 | 0.00109331 |
| 06:28:30 | SELL | 525.405616 | 0.00170919 |
| 06:28:30 | SELL | 531.424325 | 0.00155700 |
| 06:28:30 | SELL | 531.676319 | 0.00282600 |
| 06:28:29 | SELL | 531.676319 | 0.00282600 |
| 06:28:29 | SELL | 532.013085 | 0.00140131 |
| 06:28:27 | SELL | 532.013085 | 0.00021769 |
| 06:28:27 | SELL | 535.995385 | 0.00016241 |
| 03:52:50 | SELL | 535.995385 | 0.00139459 |
| 03:52:50 | SELL | 538.84373032 | 0.00001028 |
| 03:13:48 | SELL | 538.84373032 | 0.00077248 |
| 03:13:48 | SELL | 539.569795 | 0.00161900 |
| 03:13:48 | SELL | 540.090693 | 0.00282800 |
| 03:13:48 | SELL | 540.090693 | 0.00282800 |
| 03:13:48 | SELL | 542.959243 | 0.00283400 |
| 03:13:48 | SELL | 542.959243 | 0.00283400 |
| 03:13:48 | SELL | 543.154429 | 0.00282842 |
| 02:36:48 | SELL | 543.154429 | 0.00000558 |
| 02:36:48 | SELL | 546.841953 | 0.00154500 |
| 02:36:48 | SELL | 546.841953 | 0.00154500 |
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
okika: mandobro, my style, lots of people make worship albums with Suno in whitesnake style. Check for Youtube channels like Holy Rock Radio
raed63: FLOKI & SHIB are excellent trading
raed63: :)
minemeneral: raed63, [sarcasm] ?
Yanadia: raed63, lolz i m always ready cos blah blah ...
