余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744692+ 0.7%1449.6Ethereum
ZEC0.00736341- 0.2%859.9Zcash
YOCHAT-DOGE
D0.00000027- 3.6%326.3YoChat Token
DASH0.00054727+ 0.9%292.6DASH
LTC0.00070983+ 1.1%184.9Litecoin
ETC0.00011234- 0.5%81.2EthereumClassic
BIG-BTC
0.00456941- 1.7%37.1BIG
TRX-BTC
0.00000469- 2.3%16.7Tron Token
SHIB-USDTb
T0.00000543+ 2.1%10.6SHIBA INU
ZEC-BTC
0.00735130- 1.2%4.7Zcash
BCHABC0.00010660 0%2.9BitcoinCashABC
DOGE-BTC
0.00000136+ 0.8%2.8Dogecoin
BTC-USDTt
T73762.59+ 1.3%1.9Bitcoin
XRP-BTC
0.00001790- 0.1%1.8Ripple
ETH-BTC
0.02745206+ 0.9%1.7Ethereum
BTC-USDT
T73853.71+ 1%1.1Bitcoin
FLOKIb-USDTb
T0.00002788+ 1.2%1FLOKI BEP20
ETH-USDT
T2030.7547108+ 1.8%0.8Ethereum
BONUS-DOGE
D0.00120399- 0.3%0.5BONUS
BTCT73600.00+ 0.1%0.5Bitcoin
BTC-USDTb
T73752.21+ 1.1%0.5Bitcoin
SHIBA2-BTC
0.00000017- 5.6%0.4Shiba v2 Limited
ETH-USDC
2033.6758179+ 2.1%0.4Ethereum
LTC$56.66- 1.8%0.2Litecoin
DOGE-USDT
T0.10034094+ 1.7%0.2Dogecoin
LTC-BTC
0.00070779+ 0.5%0.2Litecoin
BTC-RUR
R5458452.10- 0.4%0.2Bitcoin
TON-BTC
0.00002414- 0.2%0.2TON Coin
USDT-USD
$1.09+ 0.1%0.2USDT ERC20
USDT-RUR
R73.98- 0.8%0.2USDT ERC20
LTCT51.63600000- 0.9%0.2Litecoin
USDTe-USDTt
T1.00113959+ 0.2%0.1USDT ERC20
USDT$1.09 0%0.1USDT ERC20
BNB-BTC
0.00869080+ 0.3%0.1BNB BSC
DASH-BTC
0.00054962+ 1.2%0.1DASH
ETH-RUR
R150119.70+ 0.9%0.1Ethereum
BTCT75460.79+ 4.4%0.1Bitcoin
BTCR5420025.36- 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
FUSD-BTC
0.00000000 0%0.1Fast Dollars
  • ZEC / USDTerc20
  • Last: 526.40561600
  • 24High: 526.40561600
  • 24Low: 526.40561600
  • 24V: 0 USDT
买
553.69808503
手续费: 0.00000000 USDT
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 ZEC USDT
553.69808503 0.00015859 0.08781097
555.36417757 0.00047421 0.26335924
589.70257491 0.00034787 0.20513983
617.74920000 0.00016400 0.10131086
658.88746000 0.00016000 0.10542199
665.00000000 0.00365943 2.43352095
670.00000000 0.00522169 3.49853230
695.00000000 0.00277433 1.92815935
700.00000000 1.03008496 721.059472
701.00000000 1.00000000 701.000000
703.00000000 1.00000000 703.000000
730.45174867 0.50000000 365.22587433
747.00000000 1.00132420 747.9891774
750.00000000 1.00000000 750.000000
777.00000000 0.00250000 1.94250000
797.00000000 0.00488364 3.89226108
799.00000000 3.00000000 2397.00000
800.00000000 0.47428409 379.427272
814.00000000 0.14399898 117.21516972
843.02735405 0.08021000 67.61922406
849.00000000 0.00020000 0.16980000
850.00000004 5.00000000 4250.0000002
878.99927354 0.17011000 149.52656642
888.00000000 0.00250000 2.22000000
890.00000000 0.06068426 54.0089914
903.02735405 0.16989000 153.41531717
955.00000000 0.94103760 898.690908
999.00000000 0.00250000 2.49750000
1000.00000000 2.02010500 2020.10500
1111.00000000 0.00250000 2.77750000
1111.11111110 1.00000000 1111.1111111
1200.00000000 10.0000000 12000.0000
1677.46732065 0.00019671 0.32997459
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
14879.00000000 0.03800000 565.402000
25000.00000000 0.04000000 1000.00000
50000.00000000 0.02988208 1494.10400
100000.00000000 0.00221000 221.000000
500000.00000000 0.00210500 1052.50000
920000.32366378 0.00010000 92.00003236
1000000.00000000 0.00210500 2105.00000
卖
526.40561600
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 ZEC USDT
526.40561600 0.00023030 0.12123121
525.40561600 0.00011010 0.05784715
510.69808504 5.86258703 2994.0119696
510.69808503 0.08235394 42.05799945
509.00000000 1.65247753 841.11106277
508.88208201 5.88350833 2994.01196849
501.99985301 5.96416901 2994.01196634
500.00000000 0.23704989 118.524945
496.59854592 0.00011658 0.05789345
496.36216760 0.00063337 0.31438090
484.00000000 0.00013580 0.06572720
450.00000000 0.25254335 113.6445075
449.65299800 0.00025346 0.11396904
447.10236600 0.00462300 2.06695423
428.51592300 0.00539300 2.31098637
398.96310100 0.01387000 5.53361821
387.48871700 0.00770500 2.98560056
385.66433100 0.01541000 5.94308734
360.00000000 0.76083940 273.902184
355.05137934 1.00000000 355.05137934
320.00000000 0.11629977 37.2159264
300.00000000 21.70559882 6511.679646
215.00000800 0.00800000 1.72000006
215.00000000 0.00292113 0.62804295
200.00000098 0.00050000 0.10000000
200.00000000 0.46292574 92.5851480
190.00000000 0.00113241 0.21515790
180.00000000 0.55668700 100.203660
174.69599328 0.00030455 0.05320366
173.86410760 0.00030394 0.05284425
173.03222192 0.00030453 0.05269350
172.20033624 0.00030453 0.05244016
171.36845056 0.00030454 0.05218854
170.53656488 0.00024135 0.04115899
170.00000000 0.00114592 0.19480640
169.70467920 0.00029880 0.05070775
168.87279352 0.00030455 0.05143020
168.04090784 0.00030455 0.05117685
167.20902216 0.00030455 0.05092350
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.00123827 0.18574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.01000000 0.00132053 0.15847680
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:21:02 SELL 526.405616 0.00010000
06:28:37 SELL 525.405616 0.00017709
06:28:34 SELL 525.405616 0.00109331
06:28:30 SELL 525.405616 0.00170919
06:28:30 SELL 531.424325 0.00155700
06:28:30 SELL 531.676319 0.00282600
06:28:29 SELL 531.676319 0.00282600
06:28:29 SELL 532.013085 0.00140131
06:28:27 SELL 532.013085 0.00021769
06:28:27 SELL 535.995385 0.00016241
03:52:50 SELL 535.995385 0.00139459
03:52:50 SELL 538.84373032 0.00001028
03:13:48 SELL 538.84373032 0.00077248
03:13:48 SELL 539.569795 0.00161900
03:13:48 SELL 540.090693 0.00282800
03:13:48 SELL 540.090693 0.00282800
03:13:48 SELL 542.959243 0.00283400
03:13:48 SELL 542.959243 0.00283400
03:13:48 SELL 543.154429 0.00282842
02:36:48 SELL 543.154429 0.00000558
02:36:48 SELL 546.841953 0.00154500
02:36:48 SELL 546.841953 0.00154500
02:36:48 SELL 547.242837 0.00080900
02:36:47 SELL 547.242837 0.00080900
02:36:47 SELL 547.251578 0.00233100
02:36:47 SELL 547.636204 0.00155400
02:36:47 SELL 547.636204 0.00155400
02:36:47 SELL 548.249338 0.00233100
02:36:47 SELL 548.618237 0.00104082
02:30:21 SELL 548.618237 0.00038233
02:29:27 SELL 548.618237 0.00013085
02:29:26 SELL 548.618237 0.00128818
01:56:07 SELL 548.618237 0.00026582
01:56:07 SELL 550.010530 0.00011000
01:56:07 SELL 554.792681 0.00000001
19:52:27 SELL 554.792681 0.00211899
19:52:27 SELL 554.792681 0.00211900
19:52:27 SELL 556.730246 0.00077900
19:52:27 SELL 557.347042 0.00080451
19:16:19 SELL 557.347042 0.00000449
19:16:18 SELL 561.518974 0.00077900
19:16:18 SELL 563.572897 0.00212100
19:16:18 SELL 563.572897 0.00122261
18:36:23 SELL 563.572897 0.00089839
18:36:12 SELL 565.263594 0.00080900
18:36:12 SELL 565.507983 0.00300000
18:36:12 SELL 565.74992892 0.04217402
01:38:11 BUY 582.62670641 0.00075906
01:17:18 SELL 589.70257491 0.00010204
01:17:14 SELL 589.70257491 0.00035612
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送