残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027664+ 4.3%127.9EthereumClassic
DOGE-BTC
0.00000333+ 4.8%73.7Dogecoin
SHIB-USDTb
T0.00002214+ 5%38.8SHIBA INU
XRP-BTC
0.00002306+ 0.3%29.1Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.4%5.7Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32406049+ 5.3%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • ZEC / USDTerc20
  • Last: 53.15646163
  • 24High: 54.00000000
  • 24Low: 50.48500000
  • 24V: 14.46 USDT
購入
53.97999999
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
53.97999999 0.01561072 0.84266666
53.99999999 0.00055249 0.02983445
54.00000000 0.00272949 0.14739246
54.14020703 0.00034278 0.01855818
54.58999999 0.00016981 0.00926992
55.00000000 0.00257998 0.14189890
55.91358480 0.00016595 0.00927885
55.97902862 0.00016595 0.00928971
55.99999999 0.00016595 0.00929319
56.00000000 0.00272280 0.15247680
56.06878580 0.00016595 0.00930461
56.09122508 0.00016595 0.00930833
56.09327340 0.00016595 0.00930867
56.09496498 0.00016595 0.00930895
56.09823735 0.00016595 0.00930950
56.09847111 0.00016595 0.00930954
56.09864642 0.00016595 0.00930957
56.09869024 0.00016595 0.00930957
56.12322153 0.00016595 0.00931364
56.14568259 0.00016595 0.00931737
56.15129785 0.00016595 0.00931830
56.15270167 0.00016595 0.00931854
56.15305262 0.00016595 0.00931859
56.15314036 0.00016595 0.00931861
57.00000000 0.00355158 0.20244006
57.36803157 0.00010010 0.00574253
58.00000000 0.00340309 0.19737922
58.67374899 0.00015799 0.00926986
58.67374901 0.00015799 0.00926986
58.73071380 0.00015799 0.00927886
58.76401821 0.00015895 0.00934054
58.81935589 0.00015895 0.00934933
58.82627310 0.00015895 0.00935043
58.82701423 0.00015895 0.00935055
58.82719951 0.00015895 0.00935058
58.85272288 0.00015895 0.00935464
58.88041859 0.00015895 0.00935904
58.88412785 0.00015895 0.00935963
58.88434420 0.00015895 0.00935966
59.00000000 0.00330058 0.19473422
59.16031887 0.00015799 0.00934673
59.34591528 0.00015676 0.00930306
59.40353269 0.00015676 0.00931209
59.42482867 0.00015799 0.00938852
59.45190118 0.00015676 0.00931968
59.45190122 0.00015676 0.00931968
59.45190126 0.00015676 0.00931968
59.45190131 0.00015676 0.00931968
59.48782976 0.00015583 0.00926998
59.48782978 0.00015583 0.00926998
販売
52.02000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
52.02000000 0.01285507 0.66872074
52.00000000 0.00086908 0.04519216
51.00000000 0.00379201 0.19339251
50.91999884 0.01858951 0.94657782
50.00000000 0.00376036 0.18801800
49.50000000 0.00020972 0.01038114
49.00000000 0.00393300 0.19271700
48.50000000 0.00022800 0.01105800
48.32065052 0.00010000 0.00483206
48.00000000 0.00421890 0.20250720
47.50000000 0.00017709 0.00841177
47.00000000 0.00052362 0.02461014
46.50000000 0.00025779 0.01198723
46.00000000 0.00052766 0.02427236
45.50000000 0.00026202 0.01192191
45.00000000 0.00058548 0.02634660
44.00000000 0.00042249 0.01858956
43.50000000 0.00029433 0.01280335
43.00000000 0.00044502 0.01913586
42.50000000 0.00030717 0.01305472
42.00000000 0.00060622 0.02546124
41.50000000 0.00024890 0.01032935
41.00000000 0.00043393 0.01779113
40.50000000 0.00044279 0.01793299
40.00000000 0.00089532 0.03581280
39.50000000 0.00064680 0.02554860
39.00000000 0.00094726 0.03694314
38.50000000 0.00053885 0.02074572
38.00000000 0.00090381 0.03434478
37.50000000 0.00031699 0.01188712
37.00000000 0.00077665 0.02873605
36.50000000 0.00072203 0.02635409
36.00000000 0.00080565 0.02900340
35.50000000 0.00032427 0.01151158
35.00000000 0.00070202 0.02457070
34.76793348 0.00287622 0.10000022
34.76793347 0.30404765 10.57110846
34.50000000 0.00041989 0.01448620
34.00000000 0.00043035 0.01463190
33.50000000 0.00027398 0.00917833
33.00000000 0.00044728 0.01476024
32.50000000 0.00041347 0.01343777
32.00000000 0.00030057 0.00961824
31.50000000 0.00017340 0.00546210
31.00000000 0.00039808 0.01234048
30.50000000 0.00042138 0.01285209
30.00000000 0.00016896 0.00506880
29.97568189 0.00053838 0.01613830
27.70000000 0.00079633 0.02205834
27.50000000 0.00024358 0.00669845
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
15:48:36 買う 53.15646163 0.01826561
15:48:35 買う 52.0200000 0.00000872
15:47:25 買う 52.0200000 0.00019156
15:47:02 買う 52.0200000 0.00018362
15:46:55 買う 52.0200000 0.09123776
15:46:55 買う 52.0200000 0.06033574
15:46:55 買う 52.0200000 0.00018056
15:46:55 買う 52.0200000 0.00020252
15:46:55 買う 52.0200000 0.00015355
15:46:54 買う 52.0200000 0.00015517
15:46:54 買う 52.0200000 0.03925146
15:46:53 売る 52.0200000 0.01793483
02:12:53 買う 54.0000000 0.00037744
02:12:53 買う 54.0000000 0.00046281
02:12:53 買う 54.0000000 0.00003851
02:12:53 買う 53.0000000 0.00000003
02:12:52 買う 53.0000000 0.00058448
02:12:52 買う 53.0000000 0.00037022
02:12:52 買う 53.0000000 0.00037952
02:12:52 買う 53.0000000 0.00050061
02:12:52 買う 53.0000000 0.00045382
02:12:52 買う 53.0000000 0.00029431
02:12:52 買う 53.0000000 0.00038437
02:12:52 買う 53.0000000 0.00040718
02:12:52 買う 53.0000000 0.00028905
02:12:52 買う 52.57501263 0.00000002
02:12:50 買う 52.57501263 0.00010008
02:12:50 買う 52.51232497 0.00000001
02:12:49 買う 52.51232497 0.00073378
02:12:49 買う 52.51232497 0.00088201
02:12:49 買う 52.51232497 0.00099519
02:12:49 買う 52.51232497 0.00047379
02:12:48 買う 52.49640171 0.01069777
22:53:37 売る 50.9359221 0.00287622
21:55:35 買う 52.51232497 0.00010628
21:55:35 買う 52.51232497 0.00245736
21:55:35 買う 52.51232497 0.00034465
21:55:35 買う 52.51232497 0.00211263
21:55:35 買う 52.51232497 0.00064842
21:55:35 買う 52.51232497 0.00064158
21:55:35 買う 52.51232497 0.00116722
21:55:35 買う 52.51232497 0.00011184
21:55:35 買う 52.51232497 0.00113931
21:55:35 買う 52.51232497 0.00120615
21:55:35 買う 52.51232497 0.00051391
21:55:35 買う 52.51232497 0.00042723
21:55:35 買う 52.51232497 0.00027432
21:55:35 買う 52.51232497 0.00016319
21:55:35 買う 52.51232497 0.00025413
21:55:35 買う 52.51232497 0.00013170
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する