残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ZEC / USDTerc20
  • Last: 40.50000000
  • 24High: 42.50000000
  • 24Low: 40.50000000
  • 24V: 0.86 USDT
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:004142434400.00020.00040.0006
購入
41.49000000
残高: 0.00000000 USDT
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 ZEC USDT
41.49000000 0.01625001 0.67421291
41.50000000 0.00035162 0.01459223
42.00000000 0.00027584 0.01158528
42.50000000 0.00022634 0.00961945
43.00000000 0.00048268 0.02075524
43.02349765 0.00010010 0.00430665
43.50000000 0.00023849 0.01037431
44.00000000 0.00088165 0.03879260
44.50000000 0.00011464 0.00510148
45.00000000 0.00036422 0.01638990
46.00000000 0.00044641 0.02053486
46.50000000 0.00027146 0.01262289
47.00000000 0.00058835 0.02765245
47.50000000 0.00027620 0.01311950
47.77000000 0.00027862 0.01330967
48.00000000 0.00059050 0.02834400
48.50000000 0.00010604 0.00514294
49.00000000 0.00038126 0.01868174
49.50000000 0.00023949 0.01185475
49.51000000 0.00024773 0.01226511
50.00000000 0.00470031 0.23501550
50.50000000 0.00022042 0.01113121
50.50946651 2.00000000 101.01893302
51.00000000 0.00426815 0.21767565
51.24000000 0.00028118 0.01440766
52.00000000 0.00396009 0.20592468
52.51232488 0.01056295 0.55468506
52.51232497 0.01962415 1.03050974
53.00000000 0.00400623 0.21233019
53.98000000 1.00021440 53.99157331
54.00000000 0.00408529 0.22060566
54.17000000 0.00021711 0.01176084
54.35000000 0.00021631 0.01175644
54.53000000 0.00021225 0.01157399
54.90000000 0.00049647 0.02725620
55.00000000 0.00457486 0.25161730
55.25949894 0.01012087 0.55927420
55.84000000 0.00020091 0.01121881
56.00000000 0.00281233 0.15749048
57.00000000 0.00366599 0.20896143
58.00000000 0.00351053 0.20361074
58.22845001 0.00020025 0.01166024
59.00000000 0.00340272 0.20076048
60.00000000 0.00345387 0.20723220
60.77000000 0.00020091 0.01220930
61.00000000 0.60309536 36.78881696
62.00000000 0.00310831 0.19271522
62.99997673 0.20000000 12.59999534
63.00000000 0.00264619 0.16670997
63.28000000 0.00020161 0.01275788
販売
40.50000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 ZEC USDT
40.50000000 0.00007872 0.00318816
40.36683237 0.03133046 1.26471142
40.00000000 0.00101987 0.04079480
39.50000000 0.00051242 0.02024059
39.00000000 0.00086420 0.03370380
38.96601508 0.00011591 0.00451655
38.59313454 0.00011703 0.00451655
38.50000000 0.00061341 0.02361628
38.04700529 0.00011871 0.00451655
38.00000000 0.00098075 0.03726850
37.50000000 0.00029754 0.01115775
37.34243111 0.00012095 0.00451656
37.00000000 0.00074517 0.02757129
36.50000000 0.00075563 0.02758049
36.00000000 0.00100941 0.03633876
35.50000000 0.00031183 0.01106996
35.00000000 0.00092001 0.03220035
34.76793347 0.33593833 11.6798815
34.50000000 0.00042405 0.01462972
34.00000000 0.00059795 0.02033030
33.50000000 0.00040575 0.01359262
33.17961794 0.00013612 0.00451640
33.00000000 0.00050377 0.01662441
32.50000000 0.00048408 0.01573260
32.00000000 0.00026661 0.00853152
31.50000000 0.00015129 0.00476563
31.17781086 0.00012830 0.00400011
31.00000000 0.00037297 0.01156207
30.51500184 0.00005325 0.00162492
30.51500179 0.00013108 0.00399990
30.51500178 0.00013108 0.00399990
30.51500177 0.00013108 0.00399990
30.51500176 0.00013108 0.00399990
30.51500175 0.00013108 0.00399990
30.51500174 0.00013108 0.00399990
30.51500173 0.00013108 0.00399990
30.51500172 0.00013108 0.00399990
30.51500171 0.00013108 0.00399990
30.51500170 0.00013108 0.00399990
30.51500169 0.00013108 0.00399990
30.51500168 0.00013108 0.00399990
30.51500167 0.00013108 0.00399990
30.51500166 0.00013108 0.00399990
30.51500165 0.00013108 0.00399990
30.51500164 0.00013108 0.00399990
30.51500163 0.00013108 0.00399990
30.51500162 0.00013108 0.00399990
30.51500161 0.00013108 0.00399990
30.51500160 0.00013108 0.00399990
30.51500159 0.00013108 0.00399990
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
11:01:33 売る 40.5000000 0.00004934
11:01:33 売る 40.5000000 0.00013785
11:01:33 売る 40.5000000 0.00021377
04:14:55 売る 41.0000000 0.00004685
03:48:04 売る 41.0000000 0.00008045
03:48:04 売る 41.0000000 0.00003360
03:47:52 売る 41.0000000 0.00011494
19:58:49 売る 41.5000000 0.00022611
13:22:28 買う 42.5000000 0.00022168
13:19:13 買う 42.00639779 0.01647199
13:19:13 買う 42.0000000 0.00000370
13:19:13 買う 41.99999999 0.00022499
13:19:13 買う 41.99999999 0.00022499
13:19:13 買う 41.99999999 0.00022499
13:19:13 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00022499
13:19:12 買う 41.99999999 0.00008125
22:04:57 買う 41.99999999 0.00013976
22:04:57 買う 41.99999999 0.00015648
22:04:50 買う 41.99999999 0.00006453
22:04:50 買う 41.99999999 0.00022101
22:04:50 買う 41.99999999 0.00009147
22:04:31 買う 41.99999999 0.00012954
22:04:31 買う 41.99999999 0.00022101
22:04:31 買う 41.99999998 0.00022499
22:04:30 買う 41.99999998 0.00011439
21:59:21 買う 41.99999998 0.00011060
21:06:26 買う 42.0000000 0.00041943
21:06:26 買う 42.0000000 0.00012477
21:06:26 買う 42.0000000 0.00014559
21:06:26 買う 41.5000000 0.00000603
21:04:54 買う 41.5000000 0.00012548
21:04:54 買う 41.5000000 0.00013507
21:04:54 買う 41.5000000 0.00020946
21:04:54 買う 41.0000000 0.00000129
18:39:08 買う 41.0000000 0.00013960
18:39:08 買う 41.0000000 0.00014127
18:39:08 買う 41.0000000 0.00013514
18:39:08 買う 41.0000000 0.00015334
18:39:08 買う 40.5000000 0.00000014
18:08:18 買う 40.5000000 0.00013308
17:47:13 買う 40.5000000 0.00034282
15:50:11 売る 39.95772779 0.00087573
チャット
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

送信する