通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414054 | - 3.6% | 1576.1 | Ethereum |
ZEC | 0.00047482 | - 2.5% | 540.1 | Zcash |
LTC | 0.00082805 | - 2.3% | 172.2 | Litecoin |
ETC | 0.00016579 | - 1.2% | 106.8 | EthereumClassic |
DASH | 0.00020713 | - 2.3% | 44.4 | DASH |
TRX-BTC | 0.00000268 | + 2.7% | 23.4 | Tron Token |
DOGE-BTC | 0.00000170 | - 6.1% | 19.9 | Dogecoin |
SHIB-USDTb | T0.00001233 | - 3.9% | 16.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.6 | YoChat Token |
BCHABC | 0.00015446 | - 4.8% | 7.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008416 | + 2.7% | 6.1 | FLOKI BEP20 |
ETH-BTC | 0.02389594 | - 4.4% | 6.1 | Ethereum |
DOGE | 0.00000171 | - 5.6% | 5.8 | Dogecoin |
XRP-BTC | 0.00002070 | - 1.5% | 5.7 | Ripple |
BTC-USDTt | T103150.96 | - 1.5% | 2.9 | Bitcoin |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
YO-BTC | 0.00728882 | + 2.2% | 2.6 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
ETH-USDT | T2460.7063889 | - 5.4% | 1.9 | Ethereum |
BTC | T102006.33 | - 2.1% | 1.5 | Bitcoin |
TRX | 0.00000268 | + 4.7% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224380 | + 0.5% | 1.3 | BONUS |
BTC-USDT | T103047.79 | - 1.7% | 1.3 | Bitcoin |
BTC-USDTb | T103074.74 | - 1.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007121 | - 1.7% | 0.8 | Dogecoin |
ETH-USDC | 2473.1104926 | - 5.3% | 0.8 | Ethereum |
BNB-BTC | 0.00622284 | - 2.3% | 0.7 | BNB BSC |
BTC-RUR | R8236909.50 | - 0.5% | 0.7 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-USDT | T0.17577557 | - 7% | 0.6 | Dogecoin |
DOGE-WRUB | 7.22003630 | - 4.8% | 0.4 | Dogecoin |
TON-BTC | 0.00003019 | - 2.1% | 0.4 | TON Coin |
YO10-USDTt | T0.00006600 | - 3% | 0.3 | YO10 Yobit |
USDT-RUR | R80.15 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00622784 | - 2.2% | 0.2 | WBNB BEP20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R197701.51 | - 4.4% | 0.2 | Ethereum |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO-USDT | T747.53153202 | - 0.4% | 0.2 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- ZEC / USDTerc20
- Last: 47.50000000
- 24High: 50.91999884
- 24Low: 47.50000000
- 24V: 43.14 USDT
価格 | ZEC | USDT |
---|
48.48500000 | 0.01880046 | 0.91154030 |
48.50000000 | 0.00011153 | 0.00540920 |
49.00000000 | 0.00010903 | 0.00534247 |
49.50000000 | 0.00023492 | 0.01162854 |
50.00000000 | 0.00511387 | 0.25569350 |
50.50000000 | 0.00020974 | 0.01059187 |
51.00000000 | 0.00449768 | 0.22938168 |
52.00000000 | 0.00440120 | 0.22886240 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022986 | 0.01240784 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023121 | 0.01252464 |
54.35000000 | 0.00022673 | 0.01232277 |
54.53000000 | 0.00022242 | 0.01212856 |
54.90000000 | 0.00021414 | 0.01175628 |
55.00000000 | 0.00296952 | 0.16332360 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00578410 | 0.32969370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.26857913 | 76.1147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
64.29152750 | 0.00219873 | 0.14135971 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
70.00000000 | 0.01273790 | 0.89165300 |
70.15000000 | 1.00000000 | 70.1500000 |
72.99997673 | 0.10000000 | 7.29999767 |
74.00000000 | 0.50000000 | 37.0000000 |
74.44444400 | 0.26000000 | 19.35555544 |
74.65767509 | 0.00002869 | 0.00214192 |
75.50000000 | 0.05739505 | 4.33332627 |
75.58785119 | 0.01000000 | 0.75587851 |
75.59849617 | 0.00012203 | 0.00922528 |
75.96726932 | 0.00036609 | 0.02781085 |
75.99867790 | 0.00169932 | 0.12914607 |
76.00000000 | 0.00023227 | 0.01765252 |
76.36940316 | 0.00424830 | 0.32444013 |
76.44354821 | 0.00182070 | 0.13918076 |
76.46455638 | 0.00012123 | 0.00926979 |
76.69464034 | 0.00012087 | 0.00927008 |
76.77565470 | 0.00012086 | 0.00927910 |
価格 | ZEC | USDT |
---|
47.01500000 | 0.02500969 | 1.17583057 |
47.00000000 | 0.00055756 | 0.02620532 |
46.50000000 | 0.00028588 | 0.01329342 |
46.00000000 | 0.00059431 | 0.02733826 |
45.50000000 | 0.00027575 | 0.01254662 |
45.00000000 | 0.00063836 | 0.02872620 |
44.00000000 | 0.00044146 | 0.01942424 |
43.50000000 | 0.00032716 | 0.01423146 |
43.00000000 | 0.00044925 | 0.01931775 |
42.50000000 | 0.00033485 | 0.01423112 |
42.00000000 | 0.00423333 | 0.17779986 |
41.50000000 | 0.00023063 | 0.00957114 |
41.00000000 | 0.00049162 | 0.02015642 |
40.50000000 | 0.00048954 | 0.01982637 |
40.00000000 | 0.00106448 | 0.04257920 |
39.50000000 | 0.00051242 | 0.02024059 |
39.48000000 | 0.00033577 | 0.01325619 |
39.30000000 | 0.00031084 | 0.01221601 |
39.12000000 | 0.00036682 | 0.01434999 |
39.00000000 | 0.00086420 | 0.03370380 |
38.94000000 | 0.00039666 | 0.01544594 |
38.50000000 | 0.00061341 | 0.02361628 |
38.00000000 | 0.00098075 | 0.03726850 |
37.50000000 | 0.00029754 | 0.01115775 |
37.00000000 | 0.00074517 | 0.02757129 |
36.50000000 | 0.00075563 | 0.02758049 |
36.00000000 | 0.00100941 | 0.03633876 |
35.50000000 | 0.00031183 | 0.01106996 |
35.05000000 | 1.14122681 | 39.99999969 |
35.00000000 | 0.00092001 | 0.03220035 |
34.90000000 | 58.98945639 | 2058.73202801 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
04:31:52 | 売る | 47.5000000 | 0.00011153 |
04:31:52 | 売る | 48.0000000 | 0.00033051 |
04:31:52 | 売る | 48.0000000 | 0.00036638 |
04:31:52 | 売る | 48.0000000 | 0.00025079 |
04:31:52 | 売る | 48.0000000 | 0.00042151 |
04:31:52 | 売る | 48.0000000 | 0.00012555 |
04:31:52 | 売る | 48.0000000 | 0.00021958 |
04:31:51 | 売る | 48.0000000 | 0.00056478 |
04:31:51 | 売る | 48.0000000 | 0.00036916 |
04:31:51 | 売る | 48.0000000 | 0.00024339 |
04:31:51 | 売る | 48.0000000 | 0.00012459 |
04:31:51 | 売る | 48.0000000 | 0.00045360 |
04:31:51 | 売る | 48.0000000 | 0.00036272 |
04:31:51 | 売る | 48.0000000 | 0.00033134 |
04:31:51 | 売る | 48.0000000 | 0.00019882 |
04:31:51 | 売る | 48.0000000 | 0.00033307 |
04:31:51 | 売る | 48.0000000 | 0.00012670 |
04:31:51 | 売る | 48.0000000 | 0.00010903 |
04:31:51 | 売る | 48.5000000 | 0.00000024 |
04:25:30 | 売る | 48.5000000 | 0.00023492 |
22:24:29 | 買う | 49.0102562 | 0.00153009 |
22:21:15 | 売る | 48.69750762 | 0.01809418 |
22:21:15 | 売る | 49.0000000 | 0.00031942 |
22:21:15 | 売る | 49.0000000 | 0.00028396 |
22:21:15 | 売る | 49.0000000 | 0.00027882 |
22:21:15 | 売る | 49.0000000 | 0.00143012 |
22:21:15 | 売る | 49.0000000 | 0.00022861 |
22:21:15 | 売る | 49.0000000 | 0.00043214 |
22:21:15 | 売る | 49.0000000 | 0.00061178 |
22:21:15 | 売る | 49.0000000 | 0.00032956 |
22:21:15 | 売る | 49.0000000 | 0.00040369 |
22:21:15 | 売る | 49.0000000 | 0.00014687 |
22:21:15 | 売る | 49.0000000 | 0.00014451 |
22:21:14 | 売る | 49.5000000 | 0.00010476 |
22:21:14 | 売る | 49.5000000 | 0.00010498 |
13:20:32 | 買う | 50.81117217 | 0.00286179 |
13:20:32 | 買う | 50.5000000 | 0.00010310 |
13:20:32 | 買う | 50.5000000 | 0.00010332 |
13:20:32 | 買う | 49.25548034 | 0.79388227 |
13:20:31 | 買う | 49.25548034 | 0.00306821 |
13:20:31 | 売る | 49.25548034 | 0.01823579 |
13:20:31 | 売る | 49.5000000 | 0.00010310 |
13:20:31 | 売る | 49.5000000 | 0.00010332 |
13:20:16 | 売る | 50.0000000 | 0.00034710 |
13:20:16 | 売る | 50.0000000 | 0.00011243 |
13:20:16 | 売る | 50.0000000 | 0.00026544 |
13:20:16 | 売る | 50.0000000 | 0.00037966 |
13:20:16 | 売る | 50.0000000 | 0.00026203 |
13:20:16 | 売る | 50.0000000 | 0.00031058 |
13:20:16 | 売る | 50.0000000 | 0.00047637 |
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc