余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02763098+ 0.5%1794.6Ethereum
ZEC0.00833098+ 5.9%832.9Zcash
DASH0.00060112+ 1.2%324.7DASH
LTC0.00070102- 0.6%183Litecoin
ETC0.00011692+ 0.8%92.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%59.1YoChat Token
BIG-BTC
0.00541984- 2%45.5BIG
SHIB-USDTb
T0.00000568+ 0.2%9.4SHIBA INU
TRX-BTC
0.00000472- 1.5%8.6Tron Token
ZEC-BTC
0.00823885+ 4.7%6.2Zcash
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
DOGE-BTC
0.00000135 0%5.3Dogecoin
FLOKIb-USDTb
T0.00002989+ 0.5%2.9FLOKI BEP20
BTC-USDTt
T76621.70+ 1.6%2.8Bitcoin
ETH-BTC
0.02764960+ 1%2.5Ethereum
BCHABC0.00010667+ 6.2%2BitcoinCashABC
BTC-USDT
T76553.20+ 1.5%1.5Bitcoin
XRP-BTC
0.00001775+ 0.6%1.1Ripple
ETH-USDT
T2116.2486256+ 2.4%0.8Ethereum
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BTC-RUR
R5637603.54- 1.3%0.7Bitcoin
ETH-USDC
2110.6322257+ 1.6%0.6Ethereum
BTC-USDTb
T76765.10+ 1.6%0.6Bitcoin
BONUS-DOGE
D0.00122549+ 0.2%0.5BONUS
DOGE-USDT
T0.10294937+ 1.3%0.3Dogecoin
DASH-BTC
0.00059993+ 1.2%0.3DASH
USDT-RUR
R73.94- 1.7%0.3USDT ERC20
ZECR47760.00+ 3.6%0.3Zcash
TON-BTC
0.00002387- 5.3%0.2TON Coin
BTCT76406.00+ 1.3%0.2Bitcoin
ETH-RUR
R156495.31+ 0.6%0.2Ethereum
DOGE-ETH
E0.00004878- 1.1%0.2Dogecoin
USDTe-USDTt
T0.99394160- 0.6%0.1USDT ERC20
BTCR5606818.00- 1.3%0.1Bitcoin
BNB-BTC
0.00858531- 0.2%0.1BNB BSC
YO-USDT
T448.20960145+ 0.5%0.1Yo Token ERC20
USDTe-USDTb
T1.00015667- 0.1%0.1USDT ERC20
DOGE-WRUB
5.83568127- 0.6%0.1Dogecoin
BTC-WRUB
4301363.7810+ 0.5%0.1Bitcoin
YO-BTC
0.00587448- 0.2%0.1Yo Token ERC20
  • ZEC / BTC
  • Last: 0.00833098
  • 24High: 0.00859786
  • 24Low: 0.00767808
  • 24V: 832.89 BTC
买
0.00833791
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00833791 0.28184854 0.00235002
0.00834347 0.06008871 0.00050134
0.00835178 0.06017915 0.00050260
0.00840000 0.01536144 0.00012903
0.00850000 0.01523452 0.00012949
0.00859999 5.00000000 0.04299995
0.00860000 0.01511647 0.00013000
0.00864800 0.00154500 0.00001336
0.00870000 0.01500000 0.00013050
0.00880000 0.00154400 0.00001358
0.00881542 0.93334107 0.00822779
0.00881543 0.10000000 0.00088154
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.00233500 0.00002078
0.00891700 0.23438156 0.00208998
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.07898132 0.00071083
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00949800 0.00674400 0.00006405
0.00950000 83.04680314 0.78894462
0.00951000 0.01720000 0.00016357
0.00951200 0.01720000 0.00016360
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00964700 0.10000000 0.00096470
卖
0.00826863
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00826863 0.06035945 0.00049908
0.00826862 0.06035951 0.00049908
0.00825200 0.06054168 0.00049958
0.00824367 0.06063317 0.00049983
0.00823537 0.06072464 0.00050008
0.00821872 0.06090729 0.00050057
0.00820000 0.01524512 0.00012500
0.00819377 0.06118428 0.00050132
0.00810000 0.01525061 0.00012352
0.00802424 0.07165636 0.00057498
0.00800230 0.06248200 0.00049999
0.00800000 0.04501000 0.00036008
0.00790001 0.03596704 0.00028413
0.00790000 2.70362818 0.02135866
0.00780000 0.01610126 0.00012558
0.00770000 0.01364801 0.00010508
0.00760000 0.01500000 0.00011400
0.00750200 0.00141300 0.00001060
0.00750000 0.04156000 0.00031170
0.00740000 0.01500000 0.00011100
0.00730000 0.01500000 0.00010950
0.00725000 0.00138031 0.00001000
0.00714700 0.00154500 0.00001104
0.00700001 0.01314354 0.00009200
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
04:29:26 BUY 0.00833098 96.8247000
04:24:18 BUY 0.00831019 286.961580
04:19:09 BUY 0.00831019 97.0326000
04:13:46 BUY 0.00831675 62.3700000
04:08:01 BUY 0.00831675 136.306800
04:02:51 BUY 0.00831675 335.133190
03:57:51 BUY 0.00832276 17.1586130
03:52:52 BUY 0.00832276 56.3220000
03:47:31 BUY 0.00831412 263.252690
03:41:46 BUY 0.00832712 181.440000
03:36:46 BUY 0.00832062 135.232550
03:31:28 BUY 0.00831412 61.9064550
03:26:03 BUY 0.00832663 287.405410
03:21:04 BUY 0.00832019 87.3867800
03:15:57 BUY 0.00831374 59.0669900
03:10:56 BUY 0.00830016 99.7560840
03:05:20 BUY 0.00832019 26.4600000
02:59:08 BUY 0.00831374 62.1301510
02:53:17 BUY 0.00832663 34.0200000
02:48:01 BUY 0.00830730 13.2300000
02:42:33 BUY 0.00830769 402.570000
02:36:25 BUY 0.00832663 150.499450
02:31:38 BUY 0.00833308 0.00120123
02:31:13 BUY 0.00830730 122.850000
02:25:48 BUY 0.00829733 70.0908050
02:20:15 BUY 0.00830310 78.8886000
02:14:34 BUY 0.00829161 71.6600330
02:09:10 BUY 0.00832101 48.5845540
02:05:36 SELL 0.00828526 0.03011975
02:05:36 SELL 0.00828526 0.03005940
02:04:47 SELL 0.00829357 0.03005943
02:04:47 SELL 0.00829357 0.03002928
02:04:41 SELL 0.00830000 0.01536144
02:03:51 BUY 0.00843894 82.6459850
01:58:56 BUY 0.00843894 213.091480
01:54:14 BUY 0.00845631 75.9620100
01:48:42 BUY 0.00842499 12.0015000
01:43:46 BUY 0.00840713 54.0885650
01:38:16 BUY 0.00840713 274.720150
01:32:37 BUY 0.00844284 566.629120
01:27:18 BUY 0.00840713 81.7974510
01:21:55 BUY 0.00846070 28.3500000
01:17:02 BUY 0.00842499 24.5700000
01:11:28 BUY 0.00846070 80.7181800
01:05:56 BUY 0.00840713 151.200000
01:00:36 BUY 0.00844461 227.979890
00:54:42 BUY 0.00846070 147.235410
00:49:24 BUY 0.00844462 1047.06000
00:44:39 BUY 0.00844551 275.940000
00:40:15 BUY 0.00839700 487.665920
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送