余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744384- 0.4%1655.2Ethereum
YOCHAT-DOGE
D0.00000027- 6.9%993.6YoChat Token
ZEC0.00795214- 7.1%821.1Zcash
DASH0.00057787- 2.8%279.1DASH
LTC0.00069743+ 0.4%191.7Litecoin
ETC0.00011430- 2.7%88.9EthereumClassic
BIG-BTC
0.00477293- 1.5%43.1BIG
TRX-BTC
0.00000487+ 2.6%10.2Tron Token
ZEC-BTC
0.00788681- 7.6%3.2Zcash
BCHABC0.00010656- 0.2%3.1BitcoinCashABC
SHIB-USDTb
T0.00000555- 1.1%2.8SHIBA INU
DOGE-BTC
0.00000132- 0.8%1Dogecoin
BTC-USDTt
T76823.82- 0.4%1Bitcoin
BTCT76849.00+ 0.6%0.9Bitcoin
TON-BTC
0.00002519+ 7.4%0.9TON Coin
BNB-BTC
0.00857207+ 0.1%0.7BNB BSC
FLOKIb-USDTb
T0.00002938- 0.8%0.7FLOKI BEP20
BTC-RUR
R5564048.22- 1.2%0.7Bitcoin
BONUS-DOGE
D0.00123270- 0.2%0.5BONUS
BTC-USDT
T76640.80- 0.6%0.4Bitcoin
BTCR5585678.91- 0.3%0.4Bitcoin
ETH-USDT
T2094.9516985- 0.7%0.3Ethereum
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
ETH-BTC
0.02736984- 0.1%0.3Ethereum
LTC-BTC
0.00068938- 0.5%0.2Litecoin
XRP-BTC
0.00001759- 0.2%0.2Ripple
DOGE0.00000132- 0.8%0.2Dogecoin
ETH-USDC
2096.3642298- 0.6%0.2Ethereum
WBNB-BTC
0.00856920+ 0.2%0.2WBNB BEP20
DASH-BTC
0.00057706- 2.3%0.2DASH
BTC-USDTb
T76801.45- 0.4%0.2Bitcoin
DOGE-USDT
T0.10137424- 1.2%0.1Dogecoin
YODICE-BTC
0.00000000 0%0.1YODICE
USDT-RUR
R72.85- 0.6%0.1USDT ERC20
BTCT77931.33+ 1.8%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T0.99680090- 0.5%0.1USDT ERC20
USDTe-USDTt
T1.00044598+ 0.1%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
ETH-RUR
R153446.60- 0.3%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00795214
  • 24High: 0.00880507
  • 24Low: 0.00789762
  • 24V: 821.09 BTC
买
0.00805676
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00805676 0.28334354 0.00228283
0.00808282 2.35077549 0.01900089
0.00810000 0.01538250 0.00012459
0.00813240 0.06005974 0.00048842
0.00814859 5.00000000 0.04074295
0.00814860 0.06012022 0.00048989
0.00816480 0.06018095 0.00049136
0.00818100 0.06024192 0.00049283
0.00820000 0.01525061 0.00012505
0.00829999 0.87644998 0.00727452
0.00830000 0.01524512 0.00012653
0.00834480 0.06005923 0.00050118
0.00836142 0.06011970 0.00050268
0.00837804 0.06018042 0.00050419
0.00839466 0.06024138 0.00050570
0.00840000 0.01548433 0.00013006
0.00850000 0.04509653 0.00038332
0.00860000 0.01534941 0.00013200
0.00870000 0.01407607 0.00012246
0.00875000 0.20000000 0.00175000
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
卖
0.00779521
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00779521 0.36280485 0.00282813
0.00750203 0.03983321 0.00029882
0.00750202 1.00000000 0.00750202
0.00750200 0.00141300 0.00001060
0.00750002 0.12857036 0.00096428
0.00750001 2.83174591 0.02123812
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00700000 0.04352069 0.00030464
0.00695634 0.02860841 0.00019900
0.00692217 0.07223167 0.00049999
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
0.00586100 0.00244000 0.00001430
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
12:06:36 BUY 0.00795214 311.547600
12:01:15 BUY 0.00795214 186.732000
11:50:01 BUY 0.00789762 742.014000
11:44:27 BUY 0.00789762 153.759060
11:39:33 BUY 0.00793694 0.00126119
11:39:31 SELL 0.00793694 0.00542070
11:24:23 SELL 0.00800000 0.01037626
11:24:21 SELL 0.00800000 1.98962374
11:24:21 SELL 0.00800000 0.02962750
11:24:21 SELL 0.00800000 0.01538250
11:24:20 SELL 0.00801900 0.03024192
11:24:14 BUY 0.00810441 412.776000
11:21:55 SELL 0.00803520 0.03018095
11:18:48 BUY 0.00810829 282.516690
11:13:43 BUY 0.00809205 222.604200
11:08:16 BUY 0.00809312 208.272080
11:03:33 BUY 0.00809205 48.0735040
10:57:56 BUY 0.00809703 141.099840
10:52:34 BUY 0.00808819 436.679170
10:46:55 BUY 0.00808819 205.632000
10:41:28 BUY 0.00810586 113.400000
10:35:54 BUY 0.00811469 84.6892940
10:30:15 BUY 0.00804654 206.236800
10:24:55 BUY 0.00804978 259.701120
10:19:52 BUY 0.00804654 964.656000
10:15:15 BUY 0.00804978 337.176000
10:09:47 BUY 0.00804816 653.184000
10:04:26 BUY 0.00804654 408.098520
09:59:16 BUY 0.00804816 428.954400
09:54:05 BUY 0.00804654 125.415640
09:51:16 BUY 0.00805140 0.00164567
09:51:09 BUY 0.00805140 0.00164567
09:51:02 BUY 0.00805140 0.00164567
09:50:55 BUY 0.00805140 0.00172019
09:50:45 BUY 0.00805140 0.00171895
09:48:15 BUY 0.00804492 628.447680
09:45:00 SELL 0.00805140 0.03012022
09:45:00 SELL 0.00806760 0.03005974
09:42:48 BUY 0.00809352 216.457920
09:36:48 BUY 0.00808704 753.972400
09:32:34 BUY 0.00810000 0.00163580
09:32:32 SELL 0.00810000 0.01525061
09:31:08 BUY 0.00820328 426.779290
09:25:47 BUY 0.00820328 175.301280
09:20:24 BUY 0.00817746 28.0923700
09:16:05 BUY 0.00821619 39.3120000
09:10:48 BUY 0.00817746 165.412800
09:05:24 BUY 0.00819037 93.7440000
08:59:43 BUY 0.00816830 177.550570
08:54:40 BUY 0.00819262 303.889480
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送