余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02746153- 0.4%1538.9Ethereum
ZEC0.00865937+ 0.2%812.7Zcash
DASH0.00059744- 1.9%315.6DASH
BIG-BTC
0.00482874- 9.9%223.2BIG
LTC0.00068298- 2.7%193.6Litecoin
YOCHAT-DOGE
D0.00000030- 3.3%188.4YoChat Token
ETC0.00011797+ 0.4%92.1EthereumClassic
TRX-BTC
0.00000479+ 0.3%8.5Tron Token
SHIB-USDTb
T0.00000563+ 0.8%3.9SHIBA INU
ZEC-BTC
0.00863010+ 0.1%3.2Zcash
BCHABC0.00010672- 0.1%2.7BitcoinCashABC
BONUS-DOGE
D0.00123480+ 0.8%1.8BONUS
BTC-USDTt
T77176.46+ 1.4%1.1Bitcoin
DOGE-BTC
0.00000133- 0.8%0.9Dogecoin
XRP-BTC
0.00001761- 0.7%0.9Ripple
TON-BTC
0.00002686+ 15%0.8TON Coin
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BTCT77220.00+ 1.7%0.7Bitcoin
BNB-BTC
0.00857207- 0.2%0.7BNB BSC
FLOKIb-USDTb
T0.00002987+ 1.9%0.7FLOKI BEP20
ETH-BTC
0.02741016- 0.4%0.5Ethereum
BTC-USDT
T77223.14+ 1.3%0.5Bitcoin
ETH-USDT
T2130.6726250+ 1.6%0.4Ethereum
ETH-USDC
2131.1408824+ 1.8%0.3Ethereum
BTC-RUR
R5615901.13- 0.3%0.3Bitcoin
DASH-BTC
0.00059006- 2.6%0.2DASH
WBNB-BTC
0.00856920- 0.2%0.2WBNB BEP20
BTC-USDTb
T77229.57+ 1.1%0.2Bitcoin
USDT-RUR
R72.77- 1.6%0.1USDT ERC20
DOGE-USDT
T0.10312450+ 1.3%0.1Dogecoin
BTCR5599580.00- 0.1%0.1Bitcoin
LTC-BTC
0.00068581- 1.8%0.1Litecoin
USDTe-USDTt
T1.00068767+ 0.3%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
SPITZ-BTC
0.00000003 0%0.1SPITZ
ETH-RUR
R154315.53- 0.7%0.1Ethereum
NOT-BTC
0.00000001 0%0.1Notcoin
BTCT76334.85- 0.2%0.1Bitcoin
DOGE0.00000133- 0.8%0.1Dogecoin
USDTe-USDTb
T0.99722294- 0.4%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00865937
  • 24High: 0.00881543
  • 24Low: 0.00843468
  • 24V: 812.69 BTC
买
0.00869558
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00869558 0.48072407 0.00418017
0.00870000 0.01407607 0.00012246
0.00875000 0.20000000 0.00175000
0.00880000 1.01522413 0.00893397
0.00880508 0.06029933 0.00053094
0.00882261 5.00000000 0.04411305
0.00882262 0.06012028 0.00053041
0.00884016 0.06018101 0.00053200
0.00885770 0.06024198 0.00053360
0.00887598 0.87644998 0.00777935
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 3.01733500 0.02685428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 2.00844400 0.01857208
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00949800 0.00674400 0.00006405
0.00950000 83.07180314 0.78918212
0.00951000 0.01720000 0.00016357
0.00951200 0.01720000 0.00016360
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00964700 0.10000000 0.00096470
0.00968700 0.10000000 0.00096870
卖
0.00851455
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00851455 0.40391312 0.00343913
0.00850000 0.01534941 0.00013046
0.00840000 0.51546903 0.00432993
0.00830000 0.01548433 0.00012851
0.00820002 0.03644259 0.00029882
0.00820001 0.12857036 0.00105427
0.00820000 0.01524512 0.00012500
0.00810000 0.01525061 0.00012352
0.00800001 2.65476201 0.02123812
0.00800000 2.04501000 0.01636008
0.00765837 0.06528806 0.00050000
0.00750200 0.00141300 0.00001060
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:34:39 BUY 0.00865937 1318.61520
20:29:19 BUY 0.00861244 85.2201000
20:24:41 BUY 0.00864507 51.6484670
20:19:18 BUY 0.00866139 124.675600
20:13:34 BUY 0.00866139 136.080000
20:08:20 BUY 0.00863182 146.853470
20:03:23 BUY 0.00863182 504.630000
19:58:16 BUY 0.00866241 340.200000
19:52:40 BUY 0.00867853 86.1840000
19:47:39 BUY 0.00867853 298.071900
19:41:26 BUY 0.00866145 379.890000
19:36:06 BUY 0.00865853 1247.40000
19:30:46 BUY 0.00862509 232.470000
19:24:58 BUY 0.00867853 587.798540
19:19:10 BUY 0.00862728 545.510700
19:14:10 BUY 0.00868052 272.096940
19:08:40 BUY 0.00864743 411.075000
19:03:11 BUY 0.00864743 325.239060
18:58:07 BUY 0.00864743 488.257170
18:53:16 BUY 0.00864369 207.509300
18:48:17 BUY 0.00867534 179.494670
18:43:25 BUY 0.00867534 393.226280
18:38:52 BUY 0.00867534 652.163960
18:34:19 BUY 0.00867596 1067.54450
18:29:10 BUY 0.00865847 1020.60000
18:23:47 BUY 0.00865847 641.844000
18:18:05 BUY 0.00865847 601.530300
18:12:44 BUY 0.00868017 198.620100
18:07:19 BUY 0.00867356 170.100000
18:02:11 BUY 0.00869339 238.880650
17:56:37 BUY 0.00870000 0.00115183
17:56:33 BUY 0.00868017 395.488310
17:51:13 BUY 0.00868017 103.761000
17:45:05 BUY 0.00867356 652.869580
17:39:50 BUY 0.00868017 120.901770
17:34:55 BUY 0.00863025 330.486990
17:29:29 BUY 0.00864767 221.130000
17:24:27 BUY 0.00863023 75.4110000
17:19:16 BUY 0.00864767 266.490000
17:14:35 BUY 0.00860000 1.09636642
17:14:33 BUY 0.00860000 0.09100752
17:14:33 SELL 0.00863499 0.31262606
17:13:22 BUY 0.00868699 542.563320
17:08:08 BUY 0.00868049 530.712000
17:03:01 BUY 0.00869349 410.224500
16:57:05 BUY 0.00868049 101.039340
16:51:38 BUY 0.00869349 427.806280
16:45:28 BUY 0.00868049 222.207300
16:35:52 BUY 0.00868208 551.896670
16:30:22 BUY 0.00868208 82.7820000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送