余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02750053+ 0.2%1612.2Ethereum
YOCHAT-DOGE
D0.00000027- 10%993.7YoChat Token
ZEC0.00820328- 4.1%835.9Zcash
DASH0.00057902- 3.4%290.8DASH
BIG-BTC
0.00477810- 9.9%224.5BIG
LTC0.00068837- 1%187Litecoin
ETC0.00011443- 2.7%91.6EthereumClassic
TRX-BTC
0.00000487+ 2.8%10.3Tron Token
SHIB-USDTb
T0.00000555- 0.9%3.1SHIBA INU
BCHABC0.00010648- 0.3%3BitcoinCashABC
ZEC-BTC
0.00810842- 5.1%2.4Zcash
BTC-USDTt
T76606.29- 0.5%1Bitcoin
DOGE-BTC
0.00000132- 0.8%1Dogecoin
TON-BTC
0.00002527+ 7.6%0.9TON Coin
BTCT76523.95+ 0.1%0.9Bitcoin
BNB-BTC
0.00857207+ 0.1%0.7BNB BSC
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
FLOKIb-USDTb
T0.00002941- 0.7%0.6FLOKI BEP20
BTC-USDT
T76766.37- 0.1%0.4Bitcoin
BTC-RUR
R5588364.19- 0.8%0.4Bitcoin
BONUS-DOGE
D0.00123456+ 0.1%0.4BONUS
ETH-USDT
T2094.9490419- 0.5%0.4Ethereum
ETH-BTC
0.02736984- 0.1%0.3Ethereum
BTC-USDTb
T76802.31+ 0.5%0.3Bitcoin
XRP-BTC
0.00001759- 0.2%0.2Ripple
BTCR5560376.00- 0.7%0.2Bitcoin
ETH-USDC
2096.3642298- 0.3%0.2Ethereum
DOGE0.00000133- 0.8%0.2Dogecoin
DASH-BTC
0.00057706- 3.1%0.2DASH
WBNB-BTC
0.00856920+ 0.2%0.2WBNB BEP20
DOGE-USDT
T0.10172188- 0.8%0.2Dogecoin
USDT-RUR
R72.86- 1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T0.99700482- 0.4%0.1USDT ERC20
LTC-BTC
0.00068688- 0.5%0.1Litecoin
USDTe-USDTt
T1.00356371+ 0.4%0.1USDT ERC20
BTCT76334.85- 0.3%0.1Bitcoin
DOGE-ETH
E0.00004838- 0.5%0.1Dogecoin
USDT-USD
$1.07+ 0.7%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00820328
  • 24High: 0.00880507
  • 24Low: 0.00816280
  • 24V: 835.85 BTC
买
0.00821578
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00821578 0.28328182 0.00232738
0.00824508 0.10261283 0.00084605
0.00830000 0.01524512 0.00012653
0.00834480 0.06005923 0.00050118
0.00836142 0.06011970 0.00050268
0.00837803 5.00000000 0.04189015
0.00837804 0.06018042 0.00050419
0.00839466 0.06024138 0.00050570
0.00840000 0.01548433 0.00013006
0.00850000 0.01546903 0.00013148
0.00856700 0.87644998 0.00750854
0.00856701 0.06011991 0.00051504
0.00857011 0.06005823 0.00051470
0.00860000 0.01534941 0.00013200
0.00860425 0.06017942 0.00051779
0.00861810 0.06030281 0.00051969
0.00863839 0.06030159 0.00052090
0.00866919 0.06048794 0.00052438
0.00867253 0.06042475 0.00052403
0.00869558 0.20003000 0.00173937
0.00870000 0.01407607 0.00012246
0.00870667 0.06054892 0.00052717
0.00872028 0.06067534 0.00052910
0.00875000 0.20000000 0.00175000
0.00877137 0.06086507 0.00053387
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 3.01733500 0.02685428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
卖
0.00810000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00810000 0.01525061 0.00012352
0.00800001 2.65476201 0.02123812
0.00800000 2.04501000 0.01636008
0.00750202 0.05209729 0.00039083
0.00750201 0.12857036 0.00096453
0.00750200 0.00141300 0.00001060
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00700000 0.03037713 0.00021263
0.00699466 0.07148313 0.00050000
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
0.00586100 0.00244000 0.00001430
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:49:12 BUY 0.00820328 437.491840
08:44:14 BUY 0.00817746 237.942370
08:39:04 BUY 0.00817746 689.472000
08:34:09 BUY 0.00819037 110.980800
08:29:00 BUY 0.00817746 453.598130
08:23:01 BUY 0.00817746 81.8049820
08:17:35 BUY 0.00819037 288.217440
08:12:13 BUY 0.00819037 316.432460
08:06:44 BUY 0.00817746 410.659200
08:01:35 BUY 0.00816946 111.888000
07:56:40 BUY 0.00816946 431.682510
07:51:15 BUY 0.00818104 515.047680
07:46:08 BUY 0.00820328 1055.37600
07:40:26 BUY 0.00821619 198.669240
07:35:00 BUY 0.00819421 134.822020
07:29:49 BUY 0.00816280 103.299840
07:24:56 BUY 0.00816280 628.511970
07:19:29 BUY 0.00816280 60.4800000
07:14:11 BUY 0.00818104 69.5520000
07:09:11 BUY 0.00816946 408.112310
07:03:42 BUY 0.00817746 645.600120
06:58:28 BUY 0.00817746 609.940800
06:52:53 BUY 0.00821619 232.230260
06:47:22 BUY 0.00819037 641.854470
06:42:47 BUY 0.00820328 226.800000
06:37:10 BUY 0.00820328 105.537600
06:32:26 BUY 0.00817746 474.648680
06:26:51 BUY 0.00821619 749.729170
06:21:23 BUY 0.00817746 559.137600
06:16:15 BUY 0.00817746 286.317440
06:11:13 BUY 0.00821619 479.304000
06:06:04 BUY 0.00820905 559.440000
06:00:52 BUY 0.00819596 103.214350
05:55:31 BUY 0.00819596 30.9914360
05:50:34 BUY 0.00822286 32.8392270
05:44:41 BUY 0.00819596 282.080540
05:39:48 BUY 0.00822286 19.5772310
05:34:28 BUY 0.00820321 296.654400
05:28:57 BUY 0.00821611 146.286000
05:26:54 SELL 0.00820000 0.01524512
05:26:52 SELL 0.00822846 0.03024138
05:23:52 SELL 0.00824508 0.03018042
05:23:52 SELL 0.00826047 0.03086507
05:23:52 SELL 0.00826170 0.03011970
05:23:52 SELL 0.00827832 0.01196329
05:23:46 BUY 0.00831153 376.110000
05:18:21 BUY 0.00831153 279.802530
05:12:49 BUY 0.00832814 94.9347000
05:07:47 BUY 0.00831153 111.510000
05:02:34 BUY 0.00832814 93.1770000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送