余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • ZEC / BTC
  • Last: 0.00046933
  • 24High: 0.00049500
  • 24Low: 0.00046200
  • 24V: 479.82 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.000480.00050.000520k20k40k
买
0.00047100
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00047100 0.20000000 0.00009420
0.00047500 0.20000000 0.00009500
0.00048000 0.20000000 0.00009600
0.00048736 0.02711899 0.00001321
0.00049500 0.58287927 0.00028852
0.00049750 0.34749345 0.00017287
0.00050000 12.13661506 0.00606830
0.00050500 0.32208163 0.00016265
0.00051000 0.02208080 0.00001126
0.00051500 0.02370000 0.00001220
0.00052000 0.04224146 0.00002196
0.00052500 2.02125490 0.00106115
0.00053000 1.02200000 0.00054166
0.00053500 0.03250000 0.00001738
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 0.27827252 0.00015304
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060500 1.02132203 0.00061789
0.00060893 10.0000000 0.00608930
0.00061000 1.68846057 0.00102996
0.00061250 0.02301784 0.00001409
0.00061500 1.02090000 0.00062785
0.00062000 1.78683212 0.00110783
0.00062500 1.05088524 0.00065680
0.00063000 1.02027641 0.00064277
卖
0.00046546
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00046546 0.69763066 0.00032471
0.00046200 0.00557312 0.00000257
0.00043521 1.33073688 0.00057914
0.00043520 0.57766542 0.00025139
0.00042986 1.16318100 0.00050000
0.00041600 4.20675235 0.00175000
0.00040000 8.41559131 0.00336623
0.00039512 0.53512856 0.00021143
0.00039317 0.05890581 0.00002315
0.00039017 82.44722078 0.03216843
0.00038392 52.49206473 0.02015275
0.00037510 1.00000000 0.00037510
0.00037500 10.07525349 0.00377822
0.00037000 2.65010549 0.00098053
0.00036500 5.74150684 0.00209564
0.00036100 2.47454292 0.00089330
0.00035800 12.93111263 0.00462933
0.00033001 0.39141437 0.00012917
0.00033000 1.00000000 0.00033000
0.00032700 7.00000000 0.00228900
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028370 0.06461873 0.00001833
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
0.00000109 92.66055045 0.00010099
0.00000100 250.000000 0.00025000
0.00000089 300.000000 0.00026700
0.00000046 600.000000 0.00027600
0.00000024 1000.00000 0.00024000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:16:08 BUY 0.00046933 10978.4770
08:11:05 BUY 0.00046878 8610.80120
08:05:48 BUY 0.00046878 3402.00000
08:00:24 BUY 0.00046989 8952.40620
07:55:12 BUY 0.00046934 1082.23990
07:49:39 BUY 0.00047044 2225.01320
07:44:16 BUY 0.00047031 1891.26120
07:38:28 BUY 0.00047065 5051.28960
07:33:09 BUY 0.00046962 3728.86040
07:28:04 BUY 0.00046962 1508.97600
07:22:50 BUY 0.00047033 6400.59840
07:17:10 BUY 0.00047033 2014.29140
07:12:19 BUY 0.00047066 4947.38240
07:07:19 BUY 0.00047033 4209.40800
07:02:19 BUY 0.00047066 615.477930
06:56:53 BUY 0.00047066 8769.29760
06:51:15 BUY 0.00047939 7872.10190
06:45:57 BUY 0.00048117 1621.46880
06:40:58 BUY 0.00048032 11288.5920
06:30:14 BUY 0.00047545 3103.10060
06:19:23 BUY 0.00047969 4185.87370
06:14:20 BUY 0.00047757 9579.42720
06:08:42 BUY 0.00048181 2474.53920
06:03:11 BUY 0.00047516 2909.08800
05:57:32 BUY 0.00047516 2911.16700
05:52:18 BUY 0.00047955 411.115440
05:46:56 BUY 0.00047735 3120.93450
05:41:56 BUY 0.00048174 6075.37260
05:36:31 BUY 0.00047735 5141.18220
05:30:41 BUY 0.00047516 7540.40060
05:25:11 BUY 0.00047107 1625.14180
05:19:50 BUY 0.00047259 225.306900
05:14:59 BUY 0.00047918 4193.19180
05:10:03 BUY 0.00048174 1970.48800
05:05:15 BUY 0.00047955 161.973000
05:00:13 BUY 0.00048174 1748.43900
04:55:19 BUY 0.00048174 4420.26230
04:50:48 BUY 0.00047955 877.762820
04:45:26 BUY 0.00047735 10528.3770
04:40:11 BUY 0.00047955 1355.05880
04:34:44 BUY 0.00047955 2034.58500
04:29:17 BUY 0.00047955 945.834220
04:23:39 BUY 0.00047516 3476.84400
04:18:24 BUY 0.00047955 453.600000
04:13:09 BUY 0.00047516 2332.26000
04:07:28 BUY 0.00047418 3470.95370
04:02:07 BUY 0.00047727 795.463200
03:56:48 BUY 0.00047727 2042.23860
03:51:13 BUY 0.00047536 1057.15260
03:45:45 BUY 0.00047345 1102.81500
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送