余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02751013+ 0.1%1546.3Ethereum
ZEC0.00850593- 2.9%796.1Zcash
DASH0.00059243- 1%296.3DASH
BIG-BTC
0.00479722- 10.1%228.5BIG
LTC0.00069253- 1.1%188.6Litecoin
YOCHAT-DOGE
D0.00000031+ 6.9%184.5YoChat Token
ETC0.00011680- 0.6%89.3EthereumClassic
TRX-BTC
0.00000480+ 0.7%7.9Tron Token
SHIB-USDTb
T0.00000558+ 0.6%3.8SHIBA INU
BCHABC0.00010664- 0.1%3.1BitcoinCashABC
ZEC-BTC
0.00844927- 2.7%2.6Zcash
BTC-USDTt
T76667.24+ 0.3%1.1Bitcoin
TON-BTC
0.00002658+ 13.8%0.8TON Coin
FLOKIb-USDTb
T0.00002953+ 1.4%0.8FLOKI BEP20
SHIBA2-BTC
0.00000018 0%0.8Shiba v2 Limited
BTCT77220.00+ 1%0.7Bitcoin
BNB-BTC
0.00857207+ 0.1%0.7BNB BSC
BONUS-DOGE
D0.00123464- 0.3%0.7BONUS
BTC-USDT
T77006.54+ 0.7%0.4Bitcoin
XRP-BTC
0.00001761- 0.3%0.4Ripple
ETH-USDT
T2112.9214762+ 1.1%0.3Ethereum
BTC-RUR
R5612878.42- 0.3%0.3Bitcoin
ETH-USDC
2110.6025763+ 1.1%0.2Ethereum
DASH-BTC
0.00058304- 2.1%0.2DASH
DOGE-BTC
0.00000133 0%0.2Dogecoin
BTC-USDTb
T77221.36+ 1.1%0.2Bitcoin
WBNB-BTC
0.00856920+ 0.2%0.2WBNB BEP20
USDT-RUR
R72.77- 1.9%0.1USDT ERC20
ETH-BTC
0.02741010+ 0.1%0.1Ethereum
BTCR5584768.00- 1.4%0.1Bitcoin
DOGE-USDT
T0.10206790+ 0.5%0.1Dogecoin
LTC-BTC
0.00068727- 1.4%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
NOT-BTC
0.00000001 0%0.1Notcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTt
T0.99868660+ 0.2%0.1USDT ERC20
USDTe-USDTb
T0.99792908- 0.4%0.1USDT ERC20
DOGE0.00000132- 0.8%0.1Dogecoin
ETH-RUR
R154314.72- 0.3%0.1Ethereum
BTCT76334.85+ 0.7%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00850593
  • 24High: 0.00880507
  • 24Low: 0.00843468
  • 24V: 796.09 BTC
买
0.00852232
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00852232 0.28084816 0.00239347
0.00856701 0.03000000 0.00025701
0.00857011 0.06005823 0.00051470
0.00860000 0.01534941 0.00013200
0.00860425 0.04862325 0.00041836
0.00861810 0.03000000 0.00025854
0.00863839 0.03000000 0.00025915
0.00864455 5.00000000 0.04322275
0.00866919 0.03000000 0.00026007
0.00867253 0.03000000 0.00026017
0.00869558 0.20003000 0.00173937
0.00870000 0.01407607 0.00012246
0.00870667 0.03000000 0.00026120
0.00872028 0.03000000 0.00026160
0.00875000 0.20000000 0.00175000
0.00877137 0.03000000 0.00026314
0.00877230 0.87644998 0.00768848
0.00880000 1.01522413 0.00893397
0.00880508 0.06029933 0.00053094
0.00880789 0.50000000 0.00440394
0.00882262 0.06012028 0.00053041
0.00884016 0.06018101 0.00053200
0.00885770 0.06024198 0.00053360
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 3.01733500 0.02685428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 2.00844400 0.01857208
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
卖
0.00846769
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00846769 0.01155617 0.00009785
0.00846483 0.03011991 0.00025495
0.00843355 0.03030159 0.00025554
0.00841374 0.03030281 0.00025495
0.00840000 0.51546903 0.00432993
0.00839941 0.03042475 0.00025554
0.00838255 0.12857036 0.00107774
0.00836527 0.03054892 0.00025554
0.00836265 0.03048794 0.00025495
0.00831156 0.03067534 0.00025495
0.00830000 0.01548433 0.00012851
0.00826047 0.03086507 0.00025495
0.00823707 0.06070117 0.00049999
0.00820000 0.01524512 0.00012500
0.00810000 0.01525061 0.00012352
0.00800002 0.03735365 0.00029882
0.00800001 2.65476201 0.02123812
0.00800000 2.04501000 0.01636008
0.00750200 0.00141300 0.00001060
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
01:14:32 BUY 0.00850593 194.966640
01:09:01 BUY 0.00852843 134.190000
01:03:56 BUY 0.00852843 317.327820
00:58:09 BUY 0.00854579 111.878830
00:52:53 BUY 0.00851975 802.418400
00:47:38 BUY 0.00852843 48.2376120
00:42:45 BUY 0.00850249 450.954000
00:38:12 BUY 0.00851975 168.436800
00:33:24 BUY 0.00853711 439.498240
00:27:50 BUY 0.00854579 333.204340
00:22:25 BUY 0.00853711 63.8213780
00:16:31 BUY 0.00854579 70.9506000
00:11:21 BUY 0.00852843 171.045000
00:05:54 BUY 0.00851975 382.536000
00:01:12 BUY 0.00853711 170.971030
23:56:01 BUY 0.00851975 711.646650
23:50:59 BUY 0.00852841 722.350670
23:45:44 BUY 0.00851974 116.424000
23:45:32 SELL 0.00846769 0.01402780
23:45:17 BUY 0.00855444 0.01402780
23:40:50 BUY 0.00853709 198.627660
23:35:35 BUY 0.00852841 562.422830
23:30:14 BUY 0.00853709 78.5519200
23:25:36 BUY 0.00853709 220.049420
23:20:11 BUY 0.00854576 344.656620
23:14:29 BUY 0.00851974 714.760200
23:09:31 BUY 0.00852841 112.266000
23:04:06 BUY 0.00851345 42.0771330
22:59:37 SELL 0.00846769 0.00459545
22:59:12 BUY 0.00852108 219.128480
22:56:44 SELL 0.00850183 0.03005823
22:53:50 BUY 0.00853597 362.161800
22:48:21 BUY 0.00851592 312.610520
22:42:33 BUY 0.00850874 960.126050
22:37:50 BUY 0.00850874 107.347430
22:32:47 BUY 0.00850874 389.680790
22:27:31 BUY 0.00850874 120.582000
22:26:59 SELL 0.00850000 0.01534941
22:22:11 BUY 0.00862340 260.299320
22:16:34 BUY 0.00860577 44.8425570
22:11:36 BUY 0.00864103 303.534000
22:06:25 BUY 0.00864103 300.623400
22:01:14 BUY 0.00860577 740.891360
21:55:29 BUY 0.00864103 971.271000
21:49:54 BUY 0.00864103 78.2460000
21:45:07 BUY 0.00860577 611.226000
21:39:29 BUY 0.00865866 430.920000
21:34:09 BUY 0.00860577 1286.40960
21:28:57 BUY 0.00867271 1074.46500
21:23:56 BUY 0.00861514 93.8028330
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送