余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02806623+ 3.2%1558.7Ethereum
ZEC0.00786767+ 2.8%886.8Zcash
DASH0.00056281+ 1.8%268.3DASH
LTC0.00071051+ 0.1%188.4Litecoin
ETC0.00011482+ 1.9%83.1EthereumClassic
BIG-BTC
0.00432899- 1.3%30.8BIG
YOCHAT-DOGE
D0.00000026+ 4%25.1YoChat Token
TRX-BTC
0.00000484+ 1.1%12.1Tron Token
SHIB-USDTb
T0.00000548+ 0.6%9.7SHIBA INU
BNB-BTC
0.00975856+ 2.5%5.5BNB BSC
DOGE-BTC
0.00000142+ 3.7%5Dogecoin
ZEC-BTC
0.00783414+ 3%4.8Zcash
ETH-BTC
0.02815704+ 3.5%3.5Ethereum
FLOKIb-USDTb
T0.00002821- 1.1%2.5FLOKI BEP20
BTC-USDTt
T70269.37- 4%2.3Bitcoin
BCHABC0.00010644- 0.1%2BitcoinCashABC
XRP-BTC
0.00001810+ 0.4%1.8Ripple
TON-BTC
0.00002940+ 10.7%1.6TON Coin
BTC-USDT
T70274.53- 4.1%1.4Bitcoin
WBNB-BTC
0.00972181+ 2.2%1.4WBNB BEP20
BONUS-DOGE
D0.00113828- 0.1%1.1BONUS
BTC-USDTb
T70404.55- 4.1%1Bitcoin
BTC-RUR
R5258258.72- 1.9%0.9Bitcoin
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
ETH-USDT
T1988.4366928- 0.1%0.6Ethereum
ETH-USDC
1986.9790191- 0.4%0.3Ethereum
USDT-RUR
R74.18+ 2.3%0.3USDT ERC20
BTCR5231320.00- 1.9%0.3Bitcoin
DOGE-USDT
T0.09963494- 0.5%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00056036+ 2.8%0.2DASH
BTCT70830.52- 3.3%0.2Bitcoin
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
BTC$77250.00- 2%0.1Bitcoin
YO-USDT
T416.76782740- 3.7%0.1Yo Token ERC20
ETH-RUR
R146988.58+ 1%0.1Ethereum
DOGE-ETH
E0.00005024+ 0.4%0.1Dogecoin
  • ZEC / BTC
  • Last: 0.00786767
  • 24High: 0.00800000
  • 24Low: 0.00747376
  • 24V: 886.71 BTC
买
0.00797476
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00797476 0.28611278 0.00228168
0.00800000 3.42169417 0.02737355
0.00800990 0.06006002 0.00048107
0.00802585 0.06012048 0.00048251
0.00804179 5.00000000 0.04020895
0.00804180 0.06018119 0.00048396
0.00805775 0.06024214 0.00048541
0.00810000 0.01551250 0.00012565
0.00820000 0.01525061 0.00012505
0.00829899 1.00560834 0.00834553
0.00829900 0.00673600 0.00005590
0.00830000 0.01524512 0.00012653
0.00839000 0.99356254 0.00833598
0.00840000 0.01548433 0.00013006
0.00850000 0.04509653 0.00038332
0.00860000 0.01534941 0.00013200
0.00870000 0.01554307 0.00013522
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00890000 0.01500000 0.00013350
0.00891174 0.00115000 0.00001024
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00900000 0.09398132 0.00084583
0.00901693 0.00157400 0.00001419
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00921000 0.10000000 0.00092100
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00950000 83.07180314 0.78918212
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00964700 0.10000000 0.00096470
0.00968700 0.32699256 0.00316757
0.00970094 0.21289500 0.00206528
0.00987789 0.50000000 0.00493894
0.00988740 0.01023524 0.00010119
0.00988888 0.45639302 0.00451321
0.00996000 0.10000000 0.00099600
0.00999999 0.03657216 0.00036572
0.01000000 36.12071489 0.36120714
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01028000 0.00097543 0.00001002
卖
0.00770705
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00770705 0.37320877 0.00287633
0.00768599 0.06032663 0.00046366
0.00766287 0.06034422 0.00046240
0.00763975 0.06235282 0.00047635
0.00761664 0.03923383 0.00029882
0.00761663 0.06279023 0.00047824
0.00759351 0.06161050 0.00046783
0.00750000 0.02821733 0.00021162
0.00748437 0.06680587 0.00049999
0.00745600 0.00335800 0.00002503
0.00745500 0.00167900 0.00001251
0.00743200 0.00841500 0.00006254
0.00740200 0.00339600 0.00002513
0.00740100 0.00236800 0.00001752
0.00739800 0.00167900 0.00001242
0.00738300 0.00755400 0.00005577
0.00737500 0.00674800 0.00004976
0.00736000 0.01262000 0.00009288
0.00734700 0.00167900 0.00001233
0.00733000 0.00825200 0.00006048
0.00732600 0.00251800 0.00001844
0.00731200 0.01007400 0.00007366
0.00730300 0.01012000 0.00007390
0.00728900 0.01683000 0.00012267
0.00727600 0.00251800 0.00001832
0.00726000 0.01074000 0.00007797
0.00725600 0.00335800 0.00002436
0.00724300 0.00839400 0.00006079
0.00724200 0.00419700 0.00003039
0.00723300 0.01349600 0.00009761
0.00722500 0.00339600 0.00002453
0.00722000 0.02104000 0.00015190
0.00720600 0.00335800 0.00002419
0.00720000 0.01500000 0.00010800
0.00719600 0.00424500 0.00003054
0.00719200 0.00473700 0.00003406
0.00719000 0.00849000 0.00006104
0.00718700 0.00419700 0.00003016
0.00716400 0.00421700 0.00003021
0.00715200 0.00504900 0.00003611
0.00713700 0.00419700 0.00002995
0.00712750 0.00140401 0.00001000
0.00709600 0.00506100 0.00003591
0.00708500 0.00589000 0.00004173
0.00707000 0.00503700 0.00003561
0.00703000 0.00590500 0.00004151
0.00702000 0.40457958 0.00284014
0.00701900 0.00673200 0.00004725
0.00700400 0.00587600 0.00004115
0.00700223 3.17079611 0.02220264
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:57:46 BUY 0.00786767 266.112000
08:52:21 BUY 0.00789444 884.433210
08:46:41 BUY 0.00789444 122.446600
08:41:31 BUY 0.00785894 99.0662400
08:35:29 BUY 0.00782097 36.2880000
08:29:59 BUY 0.00787793 257.221440
08:24:44 BUY 0.00785894 51.6393970
08:19:53 BUY 0.00794734 209.430450
08:14:02 BUY 0.00789951 242.334850
08:08:36 BUY 0.00789951 81.4025770
08:08:27 SELL 0.00789825 0.03024214
08:08:12 SELL 0.00791420 0.03018119
08:02:54 BUY 0.00797910 149.355360
07:57:33 BUY 0.00794702 410.930340
07:51:44 BUY 0.00797910 58.6656000
07:46:24 BUY 0.00795747 226.497600
07:41:18 BUY 0.00797911 63.2380090
07:35:54 BUY 0.00797911 99.7296410
07:34:50 SELL 0.00793015 0.03012048
07:30:58 BUY 0.00797234 37.0440000
07:26:00 SELL 0.00794610 0.03006002
07:25:31 BUY 0.00798339 280.265520
07:25:13 SELL 0.00796027 0.01218739
07:20:23 BUY 0.00798295 556.494210
07:15:07 BUY 0.00798199 351.540530
07:09:49 BUY 0.00799429 121.395900
07:04:23 BUY 0.00798808 49.1702400
06:58:21 BUY 0.00799566 49.1246500
06:53:34 BUY 0.00798681 50.2805240
06:48:07 BUY 0.00798682 127.569970
06:42:55 BUY 0.00799670 55.1351950
06:37:46 BUY 0.00799012 854.768910
06:28:22 BUY 0.00800000 0.12152025
06:28:10 BUY 0.00799205 138.710880
06:22:48 BUY 0.00798410 617.198400
06:17:10 BUY 0.00798203 310.564800
06:12:03 BUY 0.00799550 149.801280
06:06:48 BUY 0.00798203 727.876800
06:01:10 BUY 0.00799550 814.284410
05:56:03 BUY 0.00799550 238.140000
05:54:31 BUY 0.00800000 0.17702886
05:54:28 BUY 0.00800000 0.27975672
05:54:28 BUY 0.00800000 0.01701621
05:54:26 BUY 0.00800000 0.00486393
05:54:24 BUY 0.00800000 0.00467986
05:54:24 BUY 0.00799700 0.00018407
05:54:21 BUY 0.00799700 0.00233993
05:54:21 BUY 0.00799700 0.00252400
05:50:25 BUY 0.00797800 0.00218333
05:45:18 BUY 0.00797481 32.1300000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送