| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02742704 | - 0.2% | 1536.8 | Ethereum |
YOCHAT-DOGE | D0.00000029 | + 11.6% | 824.5 | YoChat Token |
| ZEC | 0.00758503 | - 5.7% | 823.7 | Zcash |
| DASH | 0.00058631 | - 0.3% | 312.4 | DASH |
| LTC | 0.00071000 | + 2.3% | 186.4 | Litecoin |
| ETC | 0.00011472 | + 0.3% | 92.3 | EthereumClassic |
BIG-BTC | 0.00468743 | - 1.3% | 32.4 | BIG |
BONUS-DOGE | D0.00119252 | - 3.3% | 10.4 | BONUS |
TRX-BTC | 0.00000493 | + 0.7% | 5.3 | Tron Token |
DOGE-BTC | 0.00000136 | + 1.5% | 4.9 | Dogecoin |
ZEC-BTC | 0.00759654 | - 4.5% | 4.5 | Zcash |
SHIB-USDTb | T0.00000553 | - 1.1% | 4 | SHIBA INU |
| BCHABC | 0.00010648 | - 0.1% | 3.1 | BitcoinCashABC |
BTC-USDTt | T75080.24 | - 1.9% | 2.9 | Bitcoin |
ETH-BTC | 0.02746259 | + 0.1% | 1.8 | Ethereum |
XRP-BTC | 0.00001773 | + 0.8% | 1.5 | Ripple |
FLOKIb-USDTb | T0.00002938 | - 1.1% | 1.1 | FLOKI BEP20 |
BTC-USDT | T75251.01 | - 1.6% | 0.9 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDT | T2072.0471657 | - 1.3% | 0.5 | Ethereum |
BTC-RUR | R5519903.97 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T75122.40 | - 2.2% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00298020 | + 0.9% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00867923 | + 0.9% | 0.3 | BNB BSC |
USDT-RUR | R73.35 | + 1.6% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002527 | + 0.4% | 0.3 | TON Coin |
DOGE-USDT | T0.10266326 | + 0.7% | 0.2 | Dogecoin |
ETH-USDC | 2061.9078067 | - 1.7% | 0.2 | Ethereum |
DOGE-ETH | E0.00004945 | + 1.9% | 0.2 | Dogecoin |
LTC-BTC | 0.00070977 | + 2.8% | 0.2 | Litecoin |
DASH-BTC | 0.00058512 | + 0.2% | 0.1 | DASH |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00866904 | + 0.8% | 0.1 | WBNB BEP20 |
| BTC | T75374.99 | - 2.4% | 0.1 | Bitcoin |
| LTC | T53.80000000 | + 1.9% | 0.1 | Litecoin |
| USDT | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
YO-USDT | T443.36446948 | - 1.8% | 0.1 | Yo Token ERC20 |
| BTC | R5478396.56 | - 1.1% | 0.1 | Bitcoin |
| USDT | R72.88 | + 0.8% | 0.1 | USDT ERC20 |
| LTC | $58.67 | + 3.6% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00758503
- 24High: 0.00803328
- 24Low: 0.00749317
- 24V: 823.62 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00762999 | 1.11661104 | 0.00851973 |
| 0.00772478 | 0.00626166 | 0.00004836 |
| 0.00780000 | 0.01631329 | 0.00012724 |
| 0.00786589 | 0.06011938 | 0.00047289 |
| 0.00791279 | 5.00000000 | 0.03956395 |
| 0.00791280 | 0.06030228 | 0.00047715 |
| 0.00795971 | 0.06048741 | 0.00048146 |
| 0.00800000 | 0.02656000 | 0.00021248 |
| 0.00800662 | 0.06067482 | 0.00048580 |
| 0.00805352 | 0.87644998 | 0.00705850 |
| 0.00805353 | 0.06086454 | 0.00049017 |
| 0.00810000 | 0.01551250 | 0.00012565 |
| 0.00820000 | 0.01525061 | 0.00012505 |
| 0.00830000 | 0.01524512 | 0.00012653 |
| 0.00838200 | 0.00158600 | 0.00001329 |
| 0.00840000 | 0.01548433 | 0.00013006 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00862200 | 0.00242900 | 0.00002094 |
| 0.00870000 | 0.01554307 | 0.00013522 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00887600 | 0.01376000 | 0.00012213 |
| 0.00887700 | 0.00688000 | 0.00006107 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00889400 | 0.02216700 | 0.00019715 |
| 0.00890000 | 0.01733500 | 0.00015428 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00891700 | 0.00738900 | 0.00006588 |
| 0.00891800 | 0.00738900 | 0.00006589 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00898900 | 0.02065200 | 0.00018564 |
| 0.00899600 | 0.00323800 | 0.00002912 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00902700 | 0.00688400 | 0.00006214 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00915800 | 0.01180200 | 0.00010808 |
| 0.00918400 | 0.00231600 | 0.00002127 |
| 0.00919300 | 0.01548000 | 0.00014230 |
| 0.00919400 | 0.01548000 | 0.00014232 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00922300 | 0.02533200 | 0.00023363 |
| 0.00924700 | 0.00844400 | 0.00007808 |
| 0.00924800 | 0.00844400 | 0.00007809 |
| 0.00930000 | 0.05634800 | 0.00052403 |
| 0.00930094 | 0.37988756 | 0.00353331 |
| 价格 | ZEC | BTC |
|---|
| 0.00748015 | 0.33888857 | 0.00253493 |
| 0.00747000 | 0.06018072 | 0.00044954 |
| 0.00745500 | 0.06036082 | 0.00044998 |
| 0.00744000 | 0.06054300 | 0.00045043 |
| 0.00742500 | 0.06072592 | 0.00045088 |
| 0.00741528 | 0.12857036 | 0.00095338 |
| 0.00741001 | 0.04032788 | 0.00029882 |
| 0.00741000 | 2.86614341 | 0.02123812 |
| 0.00714700 | 0.00154500 | 0.00001104 |
| 0.00700000 | 2.04352069 | 0.01430464 |
| 0.00695634 | 0.02860841 | 0.00019900 |
| 0.00695412 | 0.07189978 | 0.00049999 |
| 0.00678900 | 1.00000000 | 0.00678900 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 7.09913528 | 0.04614437 |
| 0.00632069 | 0.00175562 | 0.00001109 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00628400 | 0.00265700 | 0.00001669 |
| 0.00626300 | 0.00162200 | 0.00001015 |
| 0.00626000 | 0.00306800 | 0.00001920 |
| 0.00624800 | 0.00265700 | 0.00001660 |
| 0.00623700 | 0.00307000 | 0.00001914 |
| 0.00622600 | 0.00163500 | 0.00001017 |
| 0.00620400 | 0.00264100 | 0.00001638 |
| 0.00620300 | 0.00264100 | 0.00001638 |
| 0.00616600 | 0.00306600 | 0.00001890 |
| 0.00616500 | 0.00163600 | 0.00001008 |
| 0.00616400 | 0.00163600 | 0.00001008 |
| 0.00614500 | 0.00163600 | 0.00001005 |
| 0.00614300 | 0.00307000 | 0.00001885 |
| 0.00614200 | 0.00307200 | 0.00001886 |
| 0.00613500 | 0.00163600 | 0.00001003 |
| 0.00611400 | 0.00321600 | 0.00001966 |
| 0.00609200 | 0.00308200 | 0.00001877 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00606800 | 0.00308200 | 0.00001870 |
| 0.00602300 | 0.00354200 | 0.00002133 |
| 0.00601000 | 0.00383500 | 0.00002304 |
| 0.00599000 | 0.00486600 | 0.00002914 |
| 0.00598800 | 0.00354200 | 0.00002120 |
| 0.00598700 | 0.00383700 | 0.00002297 |
| 0.00595600 | 0.00245200 | 0.00001460 |
| 0.00594600 | 0.00352200 | 0.00002094 |
| 0.00594500 | 0.00352200 | 0.00002093 |
| 0.00591900 | 0.00383200 | 0.00002268 |
| 0.00589800 | 0.00383700 | 0.00002263 |
| 0.00589700 | 0.00245400 | 0.00001447 |
| 0.00589600 | 0.00629400 | 0.00003710 |
| 0.00587700 | 0.00245400 | 0.00001442 |
| 0.00587000 | 0.00402000 | 0.00002359 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 17:33:42 | BUY | 0.00758503 | 481.741100 |
| 17:28:15 | BUY | 0.00760002 | 391.230000 |
| 17:23:19 | BUY | 0.00759675 | 844.154920 |
| 17:17:30 | BUY | 0.00758379 | 317.520000 |
| 17:12:42 | BUY | 0.00761020 | 1649.97000 |
| 17:07:48 | BUY | 0.00759736 | 404.724600 |
| 17:02:21 | BUY | 0.00759988 | 58.9680000 |
| 16:56:58 | BUY | 0.00758672 | 1655.64000 |
| 16:51:45 | BUY | 0.00757356 | 731.458160 |
| 16:46:49 | BUY | 0.00761304 | 315.636470 |
| 16:41:32 | BUY | 0.00758937 | 1527.02840 |
| 16:36:19 | BUY | 0.00757584 | 592.911900 |
| 16:31:05 | BUY | 0.00761645 | 425.992440 |
| 16:25:43 | BUY | 0.00761645 | 1382.80900 |
| 16:19:55 | BUY | 0.00757584 | 1173.90310 |
| 16:14:45 | BUY | 0.00757579 | 26.2521000 |
| 16:08:48 | BUY | 0.00761645 | 516.584010 |
| 16:03:36 | BUY | 0.00761004 | 245.642510 |
| 15:58:22 | BUY | 0.00759009 | 1053.90560 |
| 15:53:11 | BUY | 0.00762001 | 587.269660 |
| 15:53:04 | BUY | 0.00760000 | 0.00003706 |
| 15:50:36 | BUY | 0.00760000 | 0.04354965 |
| 15:48:02 | BUY | 0.00759151 | 708.150330 |
| 15:42:40 | BUY | 0.00757453 | 207.272520 |
| 15:37:21 | BUY | 0.00756604 | 829.218000 |
| 15:32:28 | BUY | 0.00756604 | 373.464000 |
| 15:27:08 | BUY | 0.00756604 | 1149.53200 |
| 15:21:52 | BUY | 0.00759151 | 414.741600 |
| 15:16:17 | BUY | 0.00757371 | 203.546230 |
| 15:10:45 | BUY | 0.00758208 | 83.5380000 |
| 15:05:32 | BUY | 0.00759151 | 856.057860 |
| 15:04:57 | BUY | 0.00760000 | 0.01631329 |
| 15:00:13 | BUY | 0.00756604 | 305.650800 |
| 14:55:15 | BUY | 0.00756604 | 304.668000 |
| 14:49:51 | BUY | 0.00759151 | 868.352940 |
| 14:44:47 | BUY | 0.00759151 | 267.311100 |
| 14:39:48 | BUY | 0.00757453 | 948.402000 |
| 14:34:48 | BUY | 0.00755513 | 1257.98400 |
| 14:29:42 | BUY | 0.00756674 | 834.358600 |
| 14:24:28 | BUY | 0.00756674 | 374.077360 |
| 14:19:33 | BUY | 0.00757783 | 426.735540 |
| 14:14:23 | BUY | 0.00757393 | 530.665090 |
| 14:08:43 | BUY | 0.00758604 | 95.7738600 |
| 14:03:18 | BUY | 0.00756183 | 162.162000 |
| 13:58:30 | BUY | 0.00757394 | 968.254560 |
| 13:52:56 | BUY | 0.00758578 | 333.956440 |
| 13:47:34 | BUY | 0.00757342 | 874.692000 |
| 13:42:00 | BUY | 0.00758578 | 319.717480 |
| 13:36:54 | BUY | 0.00756735 | 1780.85690 |
| 13:31:27 | BUY | 0.00755598 | 1045.18780 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
