货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02883063 | + 0.3% | 1915.4 | Ethereum |
ZEC | 0.00037287 | - 1.3% | 437.3 | Zcash |
LTC | 0.00134338 | + 0.1% | 195.8 | Litecoin |
ETC | 0.00021879 | + 0.2% | 120.5 | EthereumClassic |
DASH | 0.00028951 | + 0.2% | 98.1 | DASH |
DOGE-BTC | 0.00000247 | - 2.8% | 8.1 | Dogecoin |
ETH-BTC | 0.02912905 | + 2% | 7.6 | Ethereum |
XRP-BTC | 0.00002655 | + 0.2% | 7.3 | Ripple |
WDOGE | D1.01000000 | + 0.6% | 6.1 | Wrapped DogeCoin |
TRX-BTC | 0.00000255 | + 3.3% | 6.1 | Tron Token |
BCHABC | 0.00015520 | - 2.1% | 4.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001518 | - 2.7% | 4.2 | SHIBA INU |
BTC-USDTt | T95417.50 | - 0.9% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00009187 | - 5.1% | 1.3 | FLOKI BEP20 |
BTC-USDTb | T94936.40 | - 1.6% | 1 | Bitcoin |
ETH-USDT | T2775.6909882 | + 0.5% | 0.6 | Ethereum |
BNB-BTC | 0.00681036 | - 1.9% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008504 | - 4.4% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00254198 | - 0.3% | 0.4 | BONUS |
TONb-BTC | 0.00003927 | + 1.1% | 0.4 | TON BEP20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00134042 | + 1.2% | 0.3 | Litecoin |
BTC-USDT | T95442.30 | - 1.1% | 0.3 | Bitcoin |
BTC-RUR | R8744770.57 | - 0.4% | 0.3 | Bitcoin |
DOGE | 0.00000246 | - 3.6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00681822 | - 2.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 2796.0882402 | + 0.9% | 0.2 | Ethereum |
DOGE-USDT | T0.23759828 | - 3.1% | 0.2 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | R8789631.83 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02455658 | + 0.2% | 0.2 | YOSTEP |
TON-BTC | 0.00003926 | + 1% | 0.2 | TON Coin |
ZEC-BTC | 0.00037199 | - 1.1% | 0.1 | Zcash |
ETH-RUR | R254325.34 | + 1.4% | 0.1 | Ethereum |
BTC | T95600.00 | - 0.6% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC | E0.04610000 | - 1.4% | 0.1 | Litecoin |
USDT-RUR | R91.59 | + 0.8% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00035225 | - 1.8% | 0.1 | YO10 Yobit |
- ZEC / BTC
- Last: 0.00037287
- 24High: 0.00039567
- 24Low: 0.00037287
- 24V: 437.29 BTC
价格 | ZEC | BTC |
---|
0.00037732 | 7.60640680 | 0.00287004 |
0.00037800 | 0.05242666 | 0.00001981 |
0.00039744 | 0.03000000 | 0.00001192 |
0.00039807 | 1.00000000 | 0.00039807 |
0.00040000 | 0.03000000 | 0.00001200 |
0.00040200 | 2.64058805 | 0.00106151 |
0.00040325 | 0.30000000 | 0.00012097 |
0.00040500 | 0.30000000 | 0.00012150 |
0.00040750 | 0.30000000 | 0.00012225 |
0.00042000 | 1.00000000 | 0.00042000 |
0.00043000 | 1.02558139 | 0.00044099 |
0.00043500 | 1.00000000 | 0.00043500 |
0.00044000 | 1.00000000 | 0.00044000 |
0.00046000 | 1.10288980 | 0.00050732 |
0.00048043 | 37.0000000 | 0.01777591 |
0.00048736 | 0.02640918 | 0.00001287 |
0.00049500 | 0.66400000 | 0.00032868 |
0.00049738 | 0.05000000 | 0.00002486 |
0.00049750 | 0.04749345 | 0.00002362 |
0.00049793 | 0.05000000 | 0.00002489 |
0.00049800 | 1.00000001 | 0.00049800 |
0.00050000 | 1.02085416 | 0.00051042 |
0.00050298 | 0.04470974 | 0.00002248 |
0.00050500 | 0.02208163 | 0.00001115 |
0.00050803 | 0.05000000 | 0.00002540 |
0.00051000 | 0.02208080 | 0.00001126 |
0.00051500 | 0.02370000 | 0.00001220 |
0.00052000 | 0.04224146 | 0.00002196 |
0.00052500 | 2.02125490 | 0.00106115 |
0.00053000 | 1.02200000 | 0.00054166 |
0.00053500 | 0.03250000 | 0.00001738 |
0.00053800 | 0.22009360 | 0.00011841 |
0.00053900 | 0.19942052 | 0.00010748 |
0.00054000 | 1.26693572 | 0.00068414 |
0.00054100 | 0.20016756 | 0.00010829 |
0.00054200 | 0.22014866 | 0.00011932 |
0.00054300 | 0.20714283 | 0.00011247 |
0.00054400 | 0.51173260 | 0.00027838 |
0.00054500 | 0.51370647 | 0.00027997 |
0.00054600 | 0.20221400 | 0.00011040 |
0.00054700 | 0.23703495 | 0.00012965 |
0.00054800 | 0.23499997 | 0.00012877 |
0.00054900 | 0.21196326 | 0.00011636 |
0.00055000 | 0.27827252 | 0.00015304 |
0.00055100 | 0.25146250 | 0.00013855 |
0.00055200 | 0.24649632 | 0.00013606 |
0.00055300 | 0.17948995 | 0.00009925 |
0.00055400 | 0.19514541 | 0.00010811 |
0.00055500 | 1.07305554 | 0.00059554 |
0.00055555 | 0.02212000 | 0.00001228 |
价格 | ZEC | BTC |
---|
0.00036686 | 7.63973369 | 0.00280271 |
0.00035000 | 0.03000000 | 0.00001050 |
0.00034429 | 1.55296407 | 0.00053466 |
0.00034428 | 0.30000000 | 0.00010328 |
0.00034000 | 0.03000000 | 0.00001020 |
0.00033000 | 1.25143488 | 0.00041297 |
0.00032700 | 7.20000000 | 0.00235440 |
0.00032683 | 0.50000000 | 0.00016341 |
0.00032587 | 0.03241340 | 0.00001056 |
0.00032275 | 0.03272658 | 0.00001056 |
0.00031818 | 0.03319634 | 0.00001056 |
0.00031229 | 0.03382268 | 0.00001056 |
0.00029001 | 3.85318100 | 0.00111746 |
0.00029000 | 8.10344827 | 0.00234999 |
0.00028500 | 6.19266379 | 0.00176490 |
0.00028357 | 7.00000000 | 0.00198499 |
0.00028000 | 0.03575000 | 0.00001001 |
0.00027747 | 0.03806618 | 0.00001056 |
0.00027572 | 7.00000000 | 0.00193004 |
0.00027200 | 2.00000000 | 0.00054400 |
0.00024006 | 0.15564554 | 0.00003736 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021000 | 3.48095238 | 0.00073099 |
0.00020110 | 0.59686723 | 0.00012002 |
0.00020109 | 0.50226266 | 0.00010099 |
0.00020000 | 1.00000000 | 0.00020000 |
0.00010100 | 5.00000000 | 0.00050500 |
0.00010009 | 15.0000000 | 0.00150135 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 3.42354291 | 0.00034235 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000731 | 1.50301312 | 0.00001098 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000110 | 2477.28996551 | 0.00272501 |
0.00000109 | 92.66055045 | 0.00010099 |
0.00000100 | 250.000000 | 0.00025000 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 3000.00000 | 0.00030000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
0.00000004 | 5000.00000 | 0.00020000 |
0.00000002 | 10000.0000 | 0.00020000 |
0.00000001 | 1020000.00 | 0.01020000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ZEC |
---|
04:11:47 | BUY | 0.00037287 | 10184.9740 |
04:06:26 | BUY | 0.00037287 | 4599.66580 |
04:01:20 | BUY | 0.00037287 | 1145.70430 |
03:56:14 | BUY | 0.00037427 | 9770.14160 |
03:50:55 | BUY | 0.00037438 | 1247.58900 |
03:45:47 | BUY | 0.00037316 | 2416.13750 |
03:40:49 | BUY | 0.00037579 | 2040.21140 |
03:35:31 | BUY | 0.00037655 | 552.560400 |
03:30:27 | BUY | 0.00037655 | 12498.5920 |
03:25:20 | BUY | 0.00037649 | 6138.24870 |
03:21:58 | SELL | 0.00037500 | 0.05242666 |
03:21:56 | BUY | 0.00037800 | 0.05221333 |
03:21:56 | SELL | 0.00037500 | 0.05221333 |
03:21:56 | SELL | 0.00037501 | 0.03242835 |
03:19:48 | BUY | 0.00039191 | 7491.07650 |
03:19:41 | SELL | 0.00037575 | 0.39972322 |
03:19:41 | SELL | 0.00037575 | 0.06499190 |
03:14:45 | BUY | 0.00039038 | 649.012160 |
03:09:23 | BUY | 0.00038966 | 635.983480 |
03:03:53 | BUY | 0.00038502 | 771.896330 |
02:58:16 | BUY | 0.00039038 | 726.005700 |
02:52:58 | BUY | 0.00038855 | 2024.19000 |
02:47:29 | BUY | 0.00038855 | 5167.63800 |
02:42:04 | BUY | 0.00039038 | 761.670000 |
02:36:34 | BUY | 0.00038855 | 3678.46890 |
02:31:34 | BUY | 0.00038855 | 4131.18850 |
02:26:39 | BUY | 0.00038672 | 3168.01800 |
02:21:39 | BUY | 0.00039038 | 2460.37940 |
02:16:33 | BUY | 0.00038855 | 5068.89500 |
02:10:48 | BUY | 0.00038445 | 3349.87380 |
02:05:40 | BUY | 0.00038855 | 1964.39240 |
02:00:42 | BUY | 0.00038672 | 7607.25000 |
01:55:36 | BUY | 0.00039221 | 4944.59260 |
01:50:54 | BUY | 0.00038155 | 11031.1710 |
01:45:44 | BUY | 0.00037962 | 4381.39800 |
01:40:50 | BUY | 0.00038323 | 4307.06550 |
01:35:19 | BUY | 0.00038136 | 8734.18140 |
01:30:26 | BUY | 0.00038417 | 5101.11000 |
01:25:12 | BUY | 0.00038230 | 2498.19800 |
01:19:59 | BUY | 0.00038136 | 1587.76140 |
01:14:21 | BUY | 0.00038672 | 3181.25960 |
01:08:50 | BUY | 0.00039221 | 1793.03360 |
01:03:42 | BUY | 0.00038672 | 6617.72400 |
00:58:09 | BUY | 0.00039038 | 8166.55300 |
00:52:14 | BUY | 0.00038657 | 3748.43690 |
00:46:23 | BUY | 0.00038811 | 8574.55200 |
00:40:35 | BUY | 0.00039038 | 8421.75780 |
00:35:31 | BUY | 0.00039038 | 2320.16400 |
00:30:31 | BUY | 0.00039221 | 4734.45000 |
00:25:22 | BUY | 0.00038672 | 4833.86400 |
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功