| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02847149 | + 3.5% | 1666.5 | Ethereum |
| ZEC | 0.00838007 | + 11.3% | 932.4 | Zcash |
| DASH | 0.00056994 | + 4.7% | 273.7 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 219 | YoChat Token |
| LTC | 0.00071825 | + 1.6% | 187.9 | Litecoin |
| ETC | 0.00011676 | + 2.9% | 84.4 | EthereumClassic |
BIG-BTC | 0.00431899 | - 1.2% | 57.4 | BIG |
TRX-BTC | 0.00000499 | + 2.7% | 15.5 | Tron Token |
SHIB-USDTb | T0.00000528 | - 2.8% | 14.4 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 2.2% | 7.9 | Dogecoin |
ZEC-BTC | 0.00841251 | + 12.9% | 6.5 | Zcash |
ETH-BTC | 0.02841278 | + 3.1% | 4.4 | Ethereum |
| TRX | 0.00000499 | + 4.4% | 4.1 | Tron Token |
BTC-USDTt | T67374.06 | - 5.5% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00002708 | - 3.7% | 2.5 | FLOKI BEP20 |
| BCHABC | 0.00010682 | + 0.5% | 2.4 | BitcoinCashABC |
BTC-USDT | T67461.96 | - 5.6% | 2.2 | Bitcoin |
XRP-BTC | 0.00001823 | + 1.5% | 2.2 | Ripple |
BNB-BTC | 0.00986898 | + 3.3% | 1.5 | BNB BSC |
BTC-USDTb | T67432.04 | - 5.7% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00113749 | - 0.2% | 1.2 | BONUS |
TON-BTC | 0.00002880 | - 1.4% | 1.2 | TON Coin |
ETH-USDT | T1913.0827507 | - 3% | 1 | Ethereum |
BTC-RUR | R5199203.28 | - 1.9% | 1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.9 | SPITZ |
| BTC | T67500.00 | - 5.6% | 0.7 | Bitcoin |
WBNB-BTC | 0.00984730 | + 3.3% | 0.5 | WBNB BEP20 |
ETH-USDC | 1912.9633902 | - 2.8% | 0.5 | Ethereum |
USDT-RUR | R76.66 | + 4.3% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09493827 | - 3.7% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00056324 | + 3.7% | 0.2 | DASH |
USDTe-USDTt | T0.99842893 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $74000.00 | - 5.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004961 | - 1.1% | 0.2 | Dogecoin |
BTC-WRUB | 4221838.6946 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000141 | + 3% | 0.2 | Dogecoin |
| BTC | R5173161.00 | - 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 5.89140512 | + 1.8% | 0.2 | Dogecoin |
- ZEC / BTC
- Last: 0.00838007
- 24High: 0.00839488
- 24Low: 0.00751474
- 24V: 932.33 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00840000 | 1.16635902 | 0.00979741 |
| 0.00841592 | 0.06005912 | 0.00050545 |
| 0.00843268 | 0.06011958 | 0.00050696 |
| 0.00844944 | 0.06018029 | 0.00050848 |
| 0.00846620 | 0.03000000 | 0.00025398 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00870000 | 0.01554307 | 0.00013522 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00890000 | 0.01500000 | 0.00013350 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00901693 | 0.00157400 | 0.00001419 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00930000 | 0.05000000 | 0.00046500 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00940698 | 5.16851628 | 0.04862012 |
| 0.00950000 | 83.07180314 | 0.78918212 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00968700 | 0.32699256 | 0.00316757 |
| 0.00970094 | 0.21289500 | 0.00206528 |
| 0.00987789 | 0.50000000 | 0.00493894 |
| 0.00988740 | 0.01023524 | 0.00010119 |
| 0.00988888 | 0.45639302 | 0.00451321 |
| 0.00996000 | 0.10000000 | 0.00099600 |
| 0.00999999 | 0.03657216 | 0.00036572 |
| 0.01000000 | 36.12071489 | 0.36120714 |
| 0.01005327 | 0.10000000 | 0.00100532 |
| 0.01010300 | 0.01000000 | 0.00010103 |
| 0.01028000 | 0.00097543 | 0.00001002 |
| 0.01080000 | 0.04738276 | 0.00051173 |
| 0.01081000 | 1.00000000 | 0.01081000 |
| 0.01098675 | 0.00921109 | 0.00010119 |
| 0.01100000 | 20.0509200 | 0.22056012 |
| 0.01111111 | 2.47902000 | 0.02754466 |
| 0.01119999 | 0.01176586 | 0.00013177 |
| 0.01120000 | 0.01887480 | 0.00021139 |
| 0.01143760 | 0.01007581 | 0.00011524 |
| 0.01163806 | 0.01000000 | 0.00011638 |
| 价格 | ZEC | BTC |
|---|
| 0.00830039 | 0.34195218 | 0.00283833 |
| 0.00829860 | 0.03024124 | 0.00025095 |
| 0.00820000 | 0.01536829 | 0.00012601 |
| 0.00810353 | 0.06008861 | 0.00048692 |
| 0.00810000 | 0.01537654 | 0.00012454 |
| 0.00807915 | 0.06036030 | 0.00048765 |
| 0.00805477 | 0.06063239 | 0.00048837 |
| 0.00803039 | 0.06090736 | 0.00048910 |
| 0.00800601 | 0.06118402 | 0.00048983 |
| 0.00800000 | 0.01564250 | 0.00012514 |
| 0.00751889 | 0.03974389 | 0.00029882 |
| 0.00751888 | 0.06649930 | 0.00050000 |
| 0.00750000 | 0.02821733 | 0.00021162 |
| 0.00720000 | 0.01500000 | 0.00010800 |
| 0.00712750 | 0.00140401 | 0.00001000 |
| 0.00702000 | 0.40457958 | 0.00284014 |
| 0.00700223 | 3.17079611 | 0.02220264 |
| 0.00700000 | 0.03406999 | 0.00023848 |
| 0.00695634 | 0.02889735 | 0.00020101 |
| 0.00690000 | 0.01500000 | 0.00010350 |
| 0.00678900 | 1.00000000 | 0.00678900 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 7.09913528 | 0.04614437 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00567800 | 0.02267344 | 0.00012873 |
| 0.00566984 | 0.06470372 | 0.00036685 |
| 0.00564430 | 0.76810936 | 0.00433543 |
| 0.00563924 | 0.53750499 | 0.00303111 |
| 0.00549701 | 0.10263032 | 0.00056415 |
| 0.00548000 | 0.10314963 | 0.00056525 |
| 0.00546098 | 0.01958681 | 0.00010696 |
| 0.00526501 | 0.02060962 | 0.00010850 |
| 0.00505000 | 0.09727859 | 0.00049125 |
| 0.00500500 | 3.30000000 | 0.01651650 |
| 0.00500000 | 0.00480000 | 0.00002400 |
| 0.00493898 | 0.01966395 | 0.00009711 |
| 0.00477143 | 0.10936762 | 0.00052183 |
| 0.00474085 | 0.38323715 | 0.00181686 |
| 0.00467630 | 0.02178736 | 0.00010188 |
| 0.00463879 | 0.20360563 | 0.00094448 |
| 0.00445000 | 0.01791450 | 0.00007971 |
| 0.00441000 | 0.01933524 | 0.00008526 |
| 0.00429602 | 0.61047424 | 0.00262260 |
| 0.00427000 | 1.54369223 | 0.00659156 |
| 0.00425000 | 0.07351391 | 0.00031243 |
| 0.00423239 | 0.03054536 | 0.00012927 |
| 0.00420000 | 3.00000000 | 0.01260000 |
| 0.00410105 | 0.38858584 | 0.00159360 |
| 0.00395230 | 0.02691848 | 0.00010638 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 17:52:47 | BUY | 0.00838007 | 399.735000 |
| 17:47:10 | BUY | 0.00837011 | 179.172000 |
| 17:42:06 | BUY | 0.00835839 | 724.626000 |
| 17:31:22 | BUY | 0.00837388 | 324.959170 |
| 17:26:01 | BUY | 0.00835506 | 438.512390 |
| 17:20:18 | BUY | 0.00837164 | 171.234000 |
| 17:15:01 | BUY | 0.00836251 | 265.705840 |
| 17:09:39 | BUY | 0.00836573 | 981.811710 |
| 17:04:22 | BUY | 0.00838491 | 185.887250 |
| 16:59:07 | BUY | 0.00836362 | 501.386590 |
| 16:53:54 | BUY | 0.00836680 | 1164.71870 |
| 16:48:09 | BUY | 0.00836680 | 1182.46940 |
| 16:43:26 | SELL | 0.00831536 | 0.03018029 |
| 16:42:48 | BUY | 0.00838151 | 608.351120 |
| 16:41:24 | SELL | 0.00833212 | 0.03011958 |
| 16:41:24 | SELL | 0.00834888 | 0.02764202 |
| 16:37:47 | BUY | 0.00837955 | 657.403400 |
| 16:32:27 | BUY | 0.00838466 | 87.7913910 |
| 16:26:47 | BUY | 0.00839488 | 1072.76400 |
| 16:15:47 | BUY | 0.00838117 | 635.040000 |
| 16:10:45 | BUY | 0.00836939 | 838.026000 |
| 16:05:41 | BUY | 0.00838070 | 947.289570 |
| 16:00:20 | BUY | 0.00837672 | 409.236540 |
| 15:54:59 | BUY | 0.00839328 | 201.765640 |
| 15:49:36 | BUY | 0.00838341 | 380.748400 |
| 15:43:42 | BUY | 0.00837955 | 226.044000 |
| 15:39:03 | SELL | 0.00834888 | 0.00120136 |
| 15:38:54 | SELL | 0.00834888 | 0.00121574 |
| 15:38:16 | BUY | 0.00838240 | 845.208000 |
| 15:32:57 | BUY | 0.00832960 | 684.028800 |
| 15:27:53 | BUY | 0.00834720 | 706.240080 |
| 15:26:30 | SELL | 0.00822400 | 0.00121961 |
| 15:26:16 | BUY | 0.00830000 | 0.01524512 |
| 15:26:16 | BUY | 0.00829900 | 0.00336800 |
| 15:26:15 | BUY | 0.00829900 | 0.00336800 |
| 15:22:32 | BUY | 0.00824776 | 1376.70660 |
| 15:17:15 | BUY | 0.00824776 | 480.097800 |
| 15:12:22 | BUY | 0.00826484 | 561.292910 |
| 15:06:59 | BUY | 0.00824776 | 1073.33690 |
| 15:05:36 | BUY | 0.00824981 | 0.03000000 |
| 15:05:35 | BUY | 0.00822543 | 0.02999827 |
| 15:01:43 | BUY | 0.00818968 | 355.072460 |
| 14:56:15 | BUY | 0.00817776 | 1011.32630 |
| 14:50:59 | BUY | 0.00818968 | 828.644490 |
| 14:45:23 | BUY | 0.00820159 | 527.493600 |
| 14:39:40 | BUY | 0.00817776 | 409.420280 |
| 14:34:17 | BUY | 0.00821351 | 224.569800 |
| 14:29:28 | BUY | 0.00821351 | 836.728160 |
| 14:24:26 | BUY | 0.00818968 | 1110.56400 |
| 14:18:39 | BUY | 0.00817745 | 226.044000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
