余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02743865- 0.1%1639.7Ethereum
YOCHAT-DOGE
D0.00000026- 3.8%893.7YoChat Token
ZEC0.00751275- 8.2%807.6Zcash
DASH0.00058106+ 0.5%295.8DASH
LTC0.00069348+ 0.7%197.7Litecoin
ETC0.00011479+ 0.4%89.1EthereumClassic
BIG-BTC
0.00470555- 1.6%37.1BIG
TRX-BTC
0.00000494+ 1.5%14.7Tron Token
BONUS-DOGE
D0.00119249- 3.5%10BONUS
SHIB-USDTb
T0.00000552- 0.6%6SHIBA INU
ZEC-BTC
0.00752710- 7.2%5.7Zcash
DOGE-BTC
0.00000134+ 1.6%3.4Dogecoin
BCHABC0.00010648- 0.2%3.1BitcoinCashABC
BTC-USDTt
T75518.85- 1.5%1.7Bitcoin
ETH-BTC
0.02732040- 0.2%1.5Ethereum
FLOKIb-USDTb
T0.00002918- 0.8%1.3FLOKI BEP20
BTC-USDT
T75736.09- 1.4%0.6Bitcoin
ETH-USDT
T2071.1376215- 1.2%0.6Ethereum
BTCT76298.95- 0.3%0.6Bitcoin
BTC-USDTb
T75659.69- 1.5%0.5Bitcoin
BTC-RUR
R5556122.16- 0.6%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
TON-BTC
0.00002544+ 0.7%0.3TON Coin
ETH-USDC
2069.6276685- 1.3%0.3Ethereum
LTC-BTC
0.00068717+ 0.1%0.2Litecoin
BNB-BTC
0.00862520+ 0.7%0.2BNB BSC
XRP-BTC
0.00001757- 0.2%0.2Ripple
BTCR5528299.00+ 0.1%0.2Bitcoin
DOGE-USDT
T0.10128161- 0.5%0.2Dogecoin
USDT-RUR
R72.78- 0.2%0.2USDT ERC20
DOGE-ETH
E0.00004875+ 0.8%0.1Dogecoin
DASH-BTC
0.00057270- 0.5%0.1DASH
USDTe-USDTt
T0.99697622- 0.7%0.1USDT ERC20
ETH-RUR
R151606.22- 1.6%0.1Ethereum
BTCT76147.36- 0.3%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
YODICE-BTC
0.00000000 0%0.1YODICE
WBNB-BTC
0.00860243+ 0.4%0.1WBNB BEP20
DOGE-WRUB
5.79611738- 0.5%0.1Dogecoin
BTCBW20103037.000+ >9999%0.1BTCB BEP20
  • ZEC / BTC
  • Last: 0.00751275
  • 24High: 0.00821619
  • 24Low: 0.00749317
  • 24V: 807.52 BTC
买
0.00753000
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00753000 0.03000000 0.00022590
0.00754500 0.03000000 0.00022635
0.00756000 0.03000000 0.00022680
0.00757500 0.03000000 0.00022725
0.00777206 5.00000000 0.03886030
0.00777207 0.06036616 0.00046917
0.00781898 0.09030485 0.00070609
0.00786589 0.06011938 0.00047289
0.00791280 0.06030228 0.00047715
0.00795970 0.87644998 0.00697627
0.00795971 0.06048741 0.00048146
0.00800000 0.02656000 0.00021248
0.00800662 0.06067482 0.00048580
0.00805353 0.06086454 0.00049017
0.00805669 0.96688644 0.00778990
0.00810000 0.01551250 0.00012565
0.00820000 0.01525061 0.00012505
0.00830000 0.01524512 0.00012653
0.00838200 0.00158600 0.00001329
0.00840000 0.01548433 0.00013006
0.00850000 0.04509653 0.00038332
0.00860000 0.01534941 0.00013200
0.00862200 0.00242900 0.00002094
0.00870000 0.01407607 0.00012246
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00899600 0.00323800 0.00002912
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
卖
0.00747251
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00747251 0.37151556 0.00277615
0.00747000 0.03006024 0.00022454
0.00745500 0.03012072 0.00022454
0.00744000 0.03018145 0.00022454
0.00742500 0.03024242 0.00022454
0.00741666 0.12857036 0.00095356
0.00714700 0.00154500 0.00001104
0.00700001 0.04268993 0.00029882
0.00700000 2.04352069 0.01430464
0.00695634 0.02860841 0.00019900
0.00686030 0.07288316 0.00050000
0.00651000 1.00000000 0.00651000
0.00650000 10.36653877 0.06738250
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
0.00586100 0.00244000 0.00001430
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
08:14:24 BUY 0.00751275 85.5792000
08:09:10 BUY 0.00751850 692.849060
08:03:11 BUY 0.00750700 291.654820
07:58:08 BUY 0.00751275 161.791680
07:53:29 BUY 0.00751850 290.181200
07:48:17 BUY 0.00751275 123.984000
07:43:10 BUY 0.00752445 596.214090
07:37:49 BUY 0.00751890 307.005080
07:32:29 BUY 0.00751890 683.424000
07:27:17 BUY 0.00751335 807.546150
07:22:22 BUY 0.00750781 183.261560
07:16:59 BUY 0.00751890 40.7088730
07:11:56 BUY 0.00751335 126.463680
07:06:44 BUY 0.00752445 472.787820
07:01:35 BUY 0.00751890 578.090560
06:56:19 BUY 0.00751890 165.170880
06:51:19 BUY 0.00751200 150.292800
06:45:59 BUY 0.00752400 61.0848000
06:41:03 BUY 0.00751200 327.472080
06:35:55 BUY 0.00750169 487.742720
06:30:35 BUY 0.00750698 158.880960
06:25:43 BUY 0.00751226 371.420340
06:20:36 BUY 0.00750698 98.9498210
06:14:55 BUY 0.00751793 58.0608000
06:09:22 BUY 0.00750808 232.842200
06:04:18 BUY 0.00751352 513.172800
05:59:16 BUY 0.00750264 396.937800
05:53:40 BUY 0.00749952 55.3531110
05:47:59 BUY 0.00751428 347.760000
05:42:28 BUY 0.00750225 45.9459000
05:36:52 BUY 0.00750763 228.345280
05:31:15 BUY 0.00750225 269.159630
05:26:15 BUY 0.00751300 291.249000
05:20:46 BUY 0.00750090 255.154600
05:15:06 BUY 0.00750476 20.3200040
05:09:54 BUY 0.00749317 49.5684950
05:04:45 BUY 0.00749704 109.912750
04:59:35 BUY 0.00750718 87.0387510
04:53:59 BUY 0.00750718 15.2106550
04:52:45 BUY 0.00752312 0.00133056
04:52:09 BUY 0.00752312 0.00133056
04:51:25 BUY 0.00752312 0.00164027
04:51:19 BUY 0.00752312 0.00133056
04:49:28 SELL 0.00750000 0.00146666
04:49:28 SELL 0.00750000 0.02656000
04:49:28 SELL 0.00750200 0.00626166
04:49:28 SELL 0.00750200 0.00141300
04:48:49 BUY 0.00768416 101.684910
04:43:38 BUY 0.00763862 142.789500
04:38:14 BUY 0.00765980 108.467460
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送