| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02818120 | + 0.2% | 1886.2 | Ethereum |
| ZEC | 0.00723275 | + 1.4% | 909.9 | Zcash |
| DASH | 0.00056089 | - 0.5% | 312.8 | DASH |
| LTC | 0.00070201 | - 0.4% | 191.4 | Litecoin |
| ETC | 0.00011307 | - 1% | 86.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | + 3.8% | 79.7 | YoChat Token |
TRX-BTC | 0.00000523 | + 0.2% | 16.7 | Tron Token |
SHIB-USDTb | T0.00000435 | - 0.3% | 11.7 | SHIBA INU |
DOGE-BTC | 0.00000119 | - 2.5% | 4.5 | Dogecoin |
BIG-BTC | 0.00381156 | - 0.3% | 4.1 | BIG |
| BTC | T63297.57 | - 0.1% | 3.1 | Bitcoin |
XRP-BTC | 0.00001788 | - 1.5% | 2.1 | Ripple |
BTC-USDTt | T63067.65 | + 0.8% | 1.8 | Bitcoin |
BTC-USDT | T63187.58 | + 0.7% | 1.5 | Bitcoin |
ZEC-BTC | 0.00717864 | + 0.7% | 1.1 | Zcash |
ETH-USDT | T1774.9245506 | + 0.7% | 1.1 | Ethereum |
BTC-RUR | R4811290.86 | + 0.1% | 1 | Bitcoin |
ETH-BTC | 0.02805806 | - 0.3% | 1 | Ethereum |
BTC-USDTb | T63029.20 | + 0.2% | 0.9 | Bitcoin |
ETH-USDC | 1772.9863274 | + 0.6% | 0.7 | Ethereum |
| TRX | R25.20 | + 0.4% | 0.5 | Tron Token |
DOGE-USDT | T0.07494306 | - 2.7% | 0.4 | Dogecoin |
BNB-BTC | 0.00918429 | - 0.9% | 0.3 | BNB BSC |
TON-BTC | 0.00002661 | - 5.1% | 0.3 | TON Coin |
USDT-RUR | R75.91 | - 0.8% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004230 | - 2.7% | 0.2 | Dogecoin |
| WDOGE | D1.00341400 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00103710 | - 0.2% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00002424 | - 0.6% | 0.2 | FLOKI BEP20 |
DOGE-WRUB | 5.16055934 | - 1.6% | 0.2 | Dogecoin |
ETH-RUR | R134693.30 | - 0.5% | 0.1 | Ethereum |
| BTC | R4791184.00 | + 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00918264 | - 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00055609 | - 0.7% | 0.1 | DASH |
| BTC | T64036.33 | - 1.5% | 0.1 | Bitcoin |
YO-BTC | 0.00583586 | - 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T370.19315647 | + 0.4% | 0.1 | Yo Token ERC20 |
| RACA | T0.00098100 | - 44.3% | 0.1 | Radio Caca BEP20 |
USDTe-USDTt | T1.00254600 | + 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00070135 | - 0.9% | 0.1 | Litecoin |
- ZEC / BTC
- Last: 0.00723275
- 24High: 0.00727831
- 24Low: 0.00707699
- 24V: 909.87 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00725533 | 0.20853381 | 0.00151298 |
| 0.00733607 | 0.00400974 | 0.00002941 |
| 0.00734338 | 0.00401926 | 0.00002951 |
| 0.00735069 | 0.00403017 | 0.00002962 |
| 0.00741893 | 0.11181118 | 0.00082951 |
| 0.00741894 | 0.04189820 | 0.00031084 |
| 0.00742315 | 0.06403117 | 0.00047531 |
| 0.00744535 | 0.06412783 | 0.00047745 |
| 0.00746755 | 0.06422507 | 0.00047960 |
| 0.00748975 | 0.06432291 | 0.00048176 |
| 0.00750000 | 0.15037471 | 0.00112781 |
| 0.00751195 | 0.06442134 | 0.00048392 |
| 0.00752888 | 0.00410568 | 0.00003091 |
| 0.00753920 | 0.00152000 | 0.00001145 |
| 0.00760500 | 1.14485073 | 0.00870658 |
| 0.00760600 | 1.00000000 | 0.00760600 |
| 0.00765000 | 1.97800634 | 0.01513174 |
| 0.00780600 | 1.00000000 | 0.00780600 |
| 0.00785500 | 0.10104143 | 0.00079368 |
| 0.00785851 | 0.01300000 | 0.00010216 |
| 0.00790600 | 1.00000000 | 0.00790600 |
| 0.00800000 | 1.02821733 | 0.00822573 |
| 0.00810000 | 0.31564250 | 0.00255670 |
| 0.00816766 | 0.06158508 | 0.00050300 |
| 0.00818763 | 0.00140000 | 0.00001146 |
| 0.00820000 | 0.01537654 | 0.00012608 |
| 0.00828868 | 0.00500000 | 0.00004144 |
| 0.00830000 | 0.01549268 | 0.00012858 |
| 0.00840000 | 0.01713132 | 0.00014390 |
| 0.00850000 | 0.04706201 | 0.00040002 |
| 0.00860000 | 0.01546705 | 0.00013301 |
| 0.00865840 | 0.00150000 | 0.00001298 |
| 0.00870000 | 8.20395985 | 0.07137445 |
| 0.00873264 | 0.29292253 | 0.00255798 |
| 0.00880000 | 0.01533793 | 0.00013497 |
| 0.00886278 | 0.00500000 | 0.00004431 |
| 0.00890000 | 0.01521477 | 0.00013541 |
| 0.00900000 | 0.04191076 | 0.00037719 |
| 0.00910000 | 0.01510555 | 0.00013746 |
| 0.00917889 | 2.39228932 | 0.02195856 |
| 0.00917890 | 1.00000000 | 0.00917890 |
| 0.00920000 | 0.01510439 | 0.00013896 |
| 0.00928868 | 0.00500000 | 0.00004644 |
| 0.00930000 | 0.01510326 | 0.00014046 |
| 0.00933000 | 0.40457958 | 0.00377472 |
| 0.00937890 | 1.00000000 | 0.00937890 |
| 0.00940000 | 0.01510000 | 0.00014194 |
| 0.00949990 | 0.00135958 | 0.00001291 |
| 0.00950000 | 5.07180314 | 0.04818212 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 价格 | ZEC | BTC |
|---|
| 0.00708004 | 4.70653974 | 0.03332248 |
| 0.00701314 | 0.06419092 | 0.00045017 |
| 0.00700560 | 0.01839545 | 0.00012887 |
| 0.00699906 | 0.06438436 | 0.00045062 |
| 0.00698499 | 2.28211918 | 0.01594057 |
| 0.00698498 | 0.06457856 | 0.00045107 |
| 0.00697090 | 0.06477355 | 0.00045152 |
| 0.00695634 | 0.03067702 | 0.00021339 |
| 0.00672000 | 0.02973947 | 0.00019984 |
| 0.00671849 | 0.00148991 | 0.00001000 |
| 0.00670000 | 0.96750364 | 0.00648227 |
| 0.00650000 | 8.77853820 | 0.05706049 |
| 0.00630890 | 0.26235027 | 0.00165514 |
| 0.00630876 | 0.59956771 | 0.00378252 |
| 0.00607173 | 1.04587279 | 0.00635025 |
| 0.00583200 | 1.00000000 | 0.00583200 |
| 0.00582030 | 2.03135036 | 0.01182306 |
| 0.00575009 | 0.01739277 | 0.00010000 |
| 0.00567800 | 0.02290238 | 0.00013003 |
| 0.00566984 | 0.06518334 | 0.00036957 |
| 0.00564430 | 0.79416396 | 0.00448249 |
| 0.00563924 | 0.56212002 | 0.00316992 |
| 0.00560009 | 0.00178569 | 0.00001000 |
| 0.00557890 | 1.00000000 | 0.00557890 |
| 0.00555815 | 0.07129530 | 0.00039626 |
| 0.00550825 | 0.01948047 | 0.00010730 |
| 0.00550789 | 3.00000000 | 0.01652367 |
| 0.00549701 | 0.10563195 | 0.00058065 |
| 0.00548000 | 0.13109277 | 0.00071838 |
| 0.00546098 | 0.01931154 | 0.00010545 |
| 0.00526501 | 1.02096859 | 0.00537540 |
| 0.00510000 | 0.00200000 | 0.00001020 |
| 0.00506300 | 0.04438466 | 0.00022471 |
| 0.00506200 | 0.95000000 | 0.00480890 |
| 0.00505000 | 0.09763947 | 0.00049307 |
| 0.00500500 | 2.35476696 | 0.01178560 |
| 0.00493898 | 0.01966395 | 0.00009711 |
| 0.00477143 | 0.10936762 | 0.00052183 |
| 0.00474085 | 0.38323715 | 0.00181686 |
| 0.00467630 | 0.02178736 | 0.00010188 |
| 0.00463879 | 0.20360563 | 0.00094448 |
| 0.00445000 | 1.00000000 | 0.00445000 |
| 0.00441000 | 0.03793070 | 0.00016727 |
| 0.00429602 | 0.61047424 | 0.00262260 |
| 0.00427000 | 1.54369223 | 0.00659156 |
| 0.00423239 | 0.03054536 | 0.00012927 |
| 0.00420000 | 3.03500000 | 0.01274700 |
| 0.00395230 | 0.02691848 | 0.00010638 |
| 0.00385000 | 0.08696875 | 0.00033482 |
| 0.00384500 | 0.02401558 | 0.00009233 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 12:50:33 | BUY | 0.00723275 | 269.778600 |
| 12:45:03 | BUY | 0.00722231 | 385.891030 |
| 12:40:05 | BUY | 0.00720194 | 825.552000 |
| 12:35:23 | BUY | 0.00721404 | 127.764000 |
| 12:30:04 | BUY | 0.00725628 | 387.648800 |
| 12:25:02 | BUY | 0.00727612 | 38.5800250 |
| 12:20:12 | BUY | 0.00718646 | 374.623220 |
| 12:15:11 | BUY | 0.00721132 | 103.021390 |
| 12:10:09 | BUY | 0.00722094 | 864.864000 |
| 12:05:01 | BUY | 0.00721272 | 871.289330 |
| 11:59:08 | BUY | 0.00723109 | 1089.84910 |
| 11:53:52 | BUY | 0.00720682 | 876.477070 |
| 11:48:10 | BUY | 0.00719606 | 113.022000 |
| 11:42:58 | BUY | 0.00723693 | 1567.19640 |
| 11:37:51 | BUY | 0.00721367 | 801.737070 |
| 11:32:11 | BUY | 0.00720123 | 186.732000 |
| 11:26:44 | BUY | 0.00720845 | 226.044000 |
| 11:21:14 | BUY | 0.00724707 | 1519.90020 |
| 11:15:33 | BUY | 0.00725063 | 235.927810 |
| 11:10:32 | BUY | 0.00723630 | 1082.25510 |
| 11:05:23 | BUY | 0.00725063 | 715.918890 |
| 11:00:36 | BUY | 0.00725063 | 1269.54260 |
| 10:54:58 | BUY | 0.00725063 | 109.771200 |
| 10:49:44 | BUY | 0.00722198 | 247.968000 |
| 10:44:19 | BUY | 0.00725063 | 847.411810 |
| 10:38:36 | BUY | 0.00722198 | 698.544000 |
| 10:33:49 | BUY | 0.00725063 | 151.200000 |
| 10:28:10 | BUY | 0.00719903 | 430.637470 |
| 10:22:46 | BUY | 0.00723199 | 1250.92760 |
| 10:17:44 | BUY | 0.00720769 | 343.808560 |
| 10:12:23 | BUY | 0.00722307 | 257.346150 |
| 10:07:17 | BUY | 0.00723843 | 72.4074850 |
| 10:02:14 | BUY | 0.00720770 | 270.699460 |
| 09:56:50 | BUY | 0.00719234 | 283.348800 |
| 09:51:53 | BUY | 0.00720770 | 261.074880 |
| 09:46:29 | BUY | 0.00718304 | 238.266170 |
| 09:40:47 | BUY | 0.00718584 | 224.136360 |
| 09:34:50 | BUY | 0.00716541 | 169.062490 |
| 09:29:50 | BUY | 0.00721271 | 358.163700 |
| 09:24:37 | BUY | 0.00719812 | 1038.29040 |
| 09:19:23 | BUY | 0.00719252 | 35.9785810 |
| 09:14:04 | BUY | 0.00719245 | 585.240180 |
| 09:08:29 | BUY | 0.00716733 | 132.962460 |
| 09:02:51 | BUY | 0.00713355 | 44.0294400 |
| 08:57:54 | BUY | 0.00716493 | 135.479940 |
| 08:52:02 | BUY | 0.00725482 | 156.918800 |
| 08:46:25 | BUY | 0.00711690 | 876.960000 |
| 08:41:25 | BUY | 0.00712564 | 682.516800 |
| 08:35:45 | BUY | 0.00711704 | 206.010800 |
| 08:29:57 | BUY | 0.00714363 | 598.752000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
