余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02827120+ 0.1%1740.4Ethereum
ZEC0.00729799- 1.7%782.7Zcash
DASH0.00056469- 2%282.5DASH
LTC0.00072897+ 1.8%188.9Litecoin
ETC0.00011449- 1.7%86.2EthereumClassic
YOCHAT-DOGE
D0.00000028+ 3.8%10.3YoChat Token
SHIB-USDTb
T0.00000439- 2.1%9SHIBA INU
DOGE-BTC
0.00000123- 0.9%4.8Dogecoin
BIG-BTC
0.00381826- 0.2%4.7BIG
TRX-BTC
0.00000521+ 0.8%3.9Tron Token
XRP-BTC
0.00001812- 2%2.8Ripple
ETH-BTC
0.02830886- 0.2%1.5Ethereum
BNB-BTC
0.00936083+ 2.9%1.2BNB BSC
BTC-USDTt
T63017.15- 0.1%0.9Bitcoin
ETH-USDT
T1789.0608757+ 0.2%0.8Ethereum
ZEC-BTC
0.00733275- 1%0.7Zcash
BTC-USDT
T63077.02- 0.2%0.4Bitcoin
WBNB-BTC
0.00935049+ 2.6%0.3WBNB BEP20
ETH-USDC
1788.4346391- 0.4%0.3Ethereum
TON-BTC
0.00002842- 0.5%0.3TON Coin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
USDT-RUR
R75.48+ 0.4%0.2USDT ERC20
DOGE-USDT
T0.07773828- 1%0.2Dogecoin
BTC-USDTb
T63052.88+ 0.1%0.2Bitcoin
DOGE-ETH
E0.00004344- 1.2%0.2Dogecoin
LTC-BTC
0.00072774+ 2.1%0.2Litecoin
BTC-RUR
R4751608.56- 0.3%0.2Bitcoin
ETH-RUR
R133789.24- 0.7%0.1Ethereum
BTCR4748000.00+ 0.7%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
BTCT62777.00- 0.2%0.1Bitcoin
ETHR131999.15- 1.2%0.1Ethereum
RACAR0.13+ 126.3%0.1Radio Caca BEP20
DOGE0.00000123- 1.6%0.1Dogecoin
BTC-WRUB
4261314.0902- 0.2%0.1Bitcoin
LTC-WRUB
3053.0508254+ 0.4%0.1Litecoin
USDTe-USDTb
T1.00293938+ 0.3%0.1USDT ERC20
USDTR75.50+ 0.3%0.1USDT ERC20
LTCT45.79768700+ 0.9%0.1Litecoin
BONUS-DOGE
D0.00103836+ 0.1%0.1BONUS
  • ZEC / BTC
  • Last: 0.00729799
  • 24High: 0.00741871
  • 24Low: 0.00700561
  • 24V: 782.61 BTC
买
0.00733607
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00733607 0.00400974 0.00002941
0.00734338 0.00401926 0.00002951
0.00735069 0.00403017 0.00002962
0.00741894 0.04189820 0.00031084
0.00742315 0.06403117 0.00047531
0.00744534 0.11181118 0.00083247
0.00744535 0.06412783 0.00047745
0.00746755 0.06422507 0.00047960
0.00748975 0.06432291 0.00048176
0.00750000 0.15037471 0.00112781
0.00751195 0.06442134 0.00048392
0.00752888 0.00410568 0.00003091
0.00753920 0.00152000 0.00001145
0.00760500 1.14485073 0.00870658
0.00760600 1.00000000 0.00760600
0.00765000 1.97800634 0.01513174
0.00780600 1.00000000 0.00780600
0.00785500 0.10104143 0.00079368
0.00785851 0.01300000 0.00010216
0.00790600 1.00000000 0.00790600
0.00800000 1.02821733 0.00822573
0.00810000 0.31564250 0.00255670
0.00816766 0.06158508 0.00050300
0.00818763 0.00140000 0.00001146
0.00820000 0.01537654 0.00012608
0.00828868 0.00500000 0.00004144
0.00830000 0.01549268 0.00012858
0.00840000 0.01713132 0.00014390
0.00850000 0.04706201 0.00040002
0.00860000 0.01546705 0.00013301
0.00865840 0.00150000 0.00001298
0.00870000 8.20395985 0.07137445
0.00873264 0.29292253 0.00255798
0.00880000 0.01533793 0.00013497
0.00886278 0.00500000 0.00004431
0.00890000 0.01521477 0.00013541
0.00900000 0.04191076 0.00037719
0.00910000 0.01510555 0.00013746
0.00917889 2.39228932 0.02195856
0.00917890 1.00000000 0.00917890
0.00920000 0.01510439 0.00013896
0.00928868 0.00500000 0.00004644
0.00930000 0.01510326 0.00014046
0.00933000 0.40457958 0.00377472
0.00937890 1.00000000 0.00937890
0.00940000 0.01510000 0.00014194
0.00949990 0.00135958 0.00001291
0.00950000 5.07180314 0.04818212
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
卖
0.00726921
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00726921 0.34559351 0.00251219
0.00701314 0.06419092 0.00045017
0.00700560 0.01839545 0.00012887
0.00699906 0.06438436 0.00045062
0.00698499 2.28211918 0.01594057
0.00698498 0.06457856 0.00045107
0.00697090 0.06477355 0.00045152
0.00695634 0.03067702 0.00021339
0.00672000 0.02973947 0.00019984
0.00671849 0.00148991 0.00001000
0.00670000 0.96750364 0.00648227
0.00650000 8.77853820 0.05706049
0.00630890 0.15845292 0.00099966
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 2.03135036 0.01182306
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
0.00550825 0.01948047 0.00010730
0.00550789 3.00000000 0.01652367
0.00549701 0.10563195 0.00058065
0.00548000 0.13109277 0.00071838
0.00546098 0.01931154 0.00010545
0.00526501 1.02096859 0.00537540
0.00510000 0.00200000 0.00001020
0.00506300 0.04438466 0.00022471
0.00506200 0.95000000 0.00480890
0.00505000 0.09763947 0.00049307
0.00500500 2.35476696 0.01178560
0.00493898 0.01966395 0.00009711
0.00477143 0.10936762 0.00052183
0.00474085 0.38323715 0.00181686
0.00467630 0.02178736 0.00010188
0.00463879 0.20360563 0.00094448
0.00445000 1.00000000 0.00445000
0.00441000 0.03793070 0.00016727
0.00429602 0.61047424 0.00262260
0.00427000 1.54369223 0.00659156
0.00423239 0.03054536 0.00012927
0.00420000 3.03500000 0.01274700
0.00395230 0.02691848 0.00010638
0.00385000 0.08696875 0.00033482
0.00384500 0.02401558 0.00009233
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
00:07:52 BUY 0.00729799 52.9200000
00:02:42 BUY 0.00723919 345.057220
23:57:07 BUY 0.00732887 206.535390
23:51:27 BUY 0.00732887 311.850000
23:46:08 BUY 0.00730729 395.010000
23:40:54 BUY 0.00730729 320.288730
23:35:58 BUY 0.00732168 206.246530
23:30:56 BUY 0.00732627 72.0996280
23:25:16 BUY 0.00732136 138.461400
23:19:49 BUY 0.00732626 243.658800
23:15:02 BUY 0.00732626 69.2687930
23:09:40 BUY 0.00732136 362.549050
23:04:49 BUY 0.00732626 320.166000
22:59:14 BUY 0.00732082 245.322000
22:54:30 BUY 0.00731573 257.808160
22:48:52 BUY 0.00732590 257.403760
22:43:17 BUY 0.00732590 174.636000
22:38:05 BUY 0.00733098 910.602000
22:32:24 BUY 0.00733098 295.633800
22:27:40 BUY 0.00732590 545.137890
22:22:33 BUY 0.00731573 293.139000
22:17:46 BUY 0.00732030 616.631400
22:12:32 BUY 0.00733081 626.194800
22:07:23 BUY 0.00733080 303.118200
21:59:59 BUY 0.00732028 494.897140
21:54:26 BUY 0.00731559 247.325400
21:44:03 BUY 0.00731503 918.540000
21:38:47 BUY 0.00731403 184.345640
21:33:18 BUY 0.00731776 578.561700
21:28:06 BUY 0.00731821 478.589640
21:22:57 BUY 0.00730928 1254.57450
21:18:03 BUY 0.00730036 118.052110
21:12:33 BUY 0.00731821 169.377400
21:07:30 BUY 0.00732714 173.631530
21:02:11 BUY 0.00728786 511.547400
20:56:57 BUY 0.00731196 309.369800
20:51:38 BUY 0.00733480 910.068730
20:46:35 BUY 0.00733480 400.951770
20:41:30 BUY 0.00733101 431.557870
20:35:58 BUY 0.00733101 202.078800
20:30:19 BUY 0.00733101 133.926320
20:25:10 BUY 0.00733228 818.920050
20:19:36 BUY 0.00733101 759.609900
20:14:06 BUY 0.00733228 393.214500
20:08:57 BUY 0.00733228 1442.15010
20:03:51 BUY 0.00733354 487.491800
19:58:13 BUY 0.00733101 1276.71170
19:48:00 BUY 0.00733228 1635.90840
19:37:07 BUY 0.00733228 187.910440
19:31:56 BUY 0.00733101 534.602350
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送