余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02766932+ 1.2%1702.4Ethereum
ZEC0.00823743+ 6.2%827.5Zcash
DASH0.00059212+ 0.3%338.8DASH
LTC0.00070240- 0.7%183.3Litecoin
ETC0.00011688+ 0.4%94.9EthereumClassic
BIG-BTC
0.00539574- 2.2%46BIG
YOCHAT-DOGE
D0.00000032 0%37.1YoChat Token
TRX-BTC
0.00000472- 2.1%6.8Tron Token
SHIB-USDTb
T0.00000567+ 2.2%6.5SHIBA INU
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
ZEC-BTC
0.00818786+ 6.4%4.8Zcash
DOGE-BTC
0.00000134+ 0.8%3.4Dogecoin
BTC-USDTt
T76580.85+ 2.7%2.6Bitcoin
BCHABC0.00010667+ 5.1%2.3BitcoinCashABC
ETH-BTC
0.02765129+ 1.5%2Ethereum
FLOKIb-USDTb
T0.00002978+ 4.9%2FLOKI BEP20
BTC-USDT
T76942.77+ 3.1%1.4Bitcoin
XRP-BTC
0.00001775+ 0.6%1Ripple
ETH-USDT
T2116.2486256+ 4.1%0.7Ethereum
BTC-RUR
R5637139.05- 1.1%0.6Bitcoin
BONUS-DOGE
D0.00122516+ 0.1%0.5BONUS
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTC-USDTb
T76762.65+ 2.6%0.5Bitcoin
ETH-USDC
2117.7157716+ 5.1%0.5Ethereum
ZECR47760.00+ 7.5%0.3Zcash
DASH-BTC
0.00058923+ 1.9%0.2DASH
USDT-RUR
R73.58- 2.9%0.2USDT ERC20
DOGE-USDT
T0.10293149+ 3.5%0.2Dogecoin
BTCT76406.00+ 1.9%0.2Bitcoin
ETH-RUR
R156383.42+ 1%0.2Ethereum
USDTe-USDTt
T0.99948147- 0.1%0.2USDT ERC20
TON-BTC
0.00002349- 2.5%0.1TON Coin
DOGE-ETH
E0.00004877- 0.8%0.1Dogecoin
BTCR5608913.00- 1.3%0.1Bitcoin
BNB-BTC
0.00858531- 0.2%0.1BNB BSC
SPITZ-BTC
0.00000003 0%0.1SPITZ
YO-USDT
T448.20960145+ 1.2%0.1Yo Token ERC20
USDTe-USDTb
T1.00162069+ 0.2%0.1USDT ERC20
YO-BTC
0.00587448- 0.2%0.1Yo Token ERC20
BTCT76470.27+ 2.2%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00823743
  • 24High: 0.00859786
  • 24Low: 0.00767808
  • 24V: 827.45 BTC
买
0.00824272
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00824272 0.28193665 0.00232392
0.00824875 0.48075306 0.00396561
0.00834347 1.06008871 0.00884481
0.00835178 0.06017915 0.00050260
0.00836840 5.00000000 0.04184200
0.00836841 0.06035945 0.00050511
0.00836842 0.06035951 0.00050511
0.00838504 0.06054168 0.00050764
0.00839337 0.06063317 0.00050891
0.00840000 0.01536144 0.00012903
0.00840166 0.93334107 0.00784161
0.00840167 0.06072464 0.00051018
0.00850000 0.01523452 0.00012949
0.00860000 0.01511647 0.00013000
0.00864800 0.00154500 0.00001336
0.00870000 0.01500000 0.00013050
0.00877000 0.00120000 0.00001052
0.00880000 0.00154400 0.00001358
0.00881543 0.10000000 0.00088154
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.00233500 0.00002078
0.00891700 0.23438156 0.00208998
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.07898132 0.00071083
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
卖
0.00821872
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00821872 0.06090729 0.00050057
0.00820000 0.01524512 0.00012500
0.00819377 0.06118428 0.00050132
0.00810000 0.01525061 0.00012352
0.00800000 0.04501000 0.00036008
0.00798700 0.07165636 0.00057231
0.00790001 0.03596704 0.00028413
0.00790000 2.70362818 0.02135866
0.00783621 0.06380634 0.00049999
0.00780000 0.01610126 0.00012558
0.00770000 0.01364801 0.00010508
0.00760000 0.01500000 0.00011400
0.00750200 0.00141300 0.00001060
0.00750000 0.04156000 0.00031170
0.00740000 0.01500000 0.00011100
0.00730000 0.01500000 0.00010950
0.00725000 0.00138031 0.00001000
0.00714700 0.00154500 0.00001104
0.00700001 0.01314354 0.00009200
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
09:58:36 BUY 0.00823743 368.849680
09:53:04 BUY 0.00823743 44.6040000
09:48:04 BUY 0.00823743 57.4560000
09:45:37 SELL 0.00823537 0.03048314
09:45:37 SELL 0.00823537 0.03024150
09:45:37 SELL 0.00824367 0.03042212
09:45:37 SELL 0.00824367 0.01941329
09:42:16 BUY 0.00824722 245.222530
09:37:08 BUY 0.00824773 46.6905600
09:31:56 BUY 0.00824824 388.281600
09:26:39 BUY 0.00824671 657.962420
09:21:37 BUY 0.00824722 852.707520
09:20:30 SELL 0.00824367 0.01079776
09:16:01 BUY 0.00824671 820.584670
09:10:28 BUY 0.00824722 241.920000
09:05:18 BUY 0.00824722 152.906760
08:59:56 BUY 0.00824824 215.671680
08:54:58 BUY 0.00824722 121.611690
08:49:42 BUY 0.00824824 267.261120
08:45:08 BUY 0.00824875 1.00000000
08:44:29 BUY 0.00824722 371.952000
08:39:07 BUY 0.00824722 353.808000
08:33:48 BUY 0.00824773 37.6661810
08:28:32 BUY 0.00824722 79.1078400
08:22:57 BUY 0.00824722 370.524240
08:17:56 BUY 0.00824824 339.294570
08:11:54 BUY 0.00824824 38.3387920
08:06:57 BUY 0.00824773 30.8653430
08:02:13 BUY 0.00824824 489.888000
08:00:33 BUY 0.00824875 0.01154082
07:56:40 BUY 0.00824824 136.016770
07:50:46 BUY 0.00824722 138.632470
07:45:56 BUY 0.00824722 651.311050
07:40:21 BUY 0.00824671 574.560000
07:35:03 BUY 0.00824773 147.974280
07:34:32 SELL 0.00825200 0.03036112
07:34:32 SELL 0.00825200 0.03018056
07:34:32 SELL 0.00826862 0.03023962
07:34:32 SELL 0.00826862 0.03011989
07:34:32 SELL 0.00826863 0.03023959
07:34:32 SELL 0.00826863 0.03011986
07:29:46 BUY 0.00831674 538.272000
07:24:24 BUY 0.00833048 388.584000
07:18:46 BUY 0.00832590 628.992000
07:14:09 BUY 0.00831674 223.473600
07:09:19 BUY 0.00831674 48.8005400
07:03:59 BUY 0.00833048 110.762440
06:58:53 BUY 0.00832361 89.8430400
06:53:35 BUY 0.00833048 49.1702400
06:47:47 BUY 0.00833048 263.522910
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送