余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02761181+ 0.6%1754.1Ethereum
ZEC0.00824367+ 2.6%825Zcash
DASH0.00059684+ 0.9%338.9DASH
LTC0.00070295- 0.5%181.3Litecoin
ETC0.00011692+ 0.5%94.3EthereumClassic
YOCHAT-DOGE
D0.00000032- 3.1%51.3YoChat Token
BIG-BTC
0.00539811- 2.1%45.2BIG
SHIB-USDTb
T0.00000567 0%9.8SHIBA INU
TRX-BTC
0.00000472- 1.7%7.7Tron Token
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
DOGE-BTC
0.00000134- 0.8%5Dogecoin
ZEC-BTC
0.00823947+ 4.8%5Zcash
FLOKIb-USDTb
T0.00002978+ 0.1%3FLOKI BEP20
BTC-USDTt
T76580.85+ 1.6%2.8Bitcoin
ETH-BTC
0.02765009+ 1%2.5Ethereum
BCHABC0.00010667+ 6.2%2.3BitcoinCashABC
BTC-USDT
T76544.97+ 1.4%1.5Bitcoin
XRP-BTC
0.00001775+ 0.6%1Ripple
ETH-USDT
T2116.2486256+ 2.5%0.8Ethereum
BTC-RUR
R5637139.05- 1.2%0.6Bitcoin
ETH-USDC
2117.7157716+ 2.5%0.6Ethereum
BTC-USDTb
T76762.65+ 1.6%0.6Bitcoin
BONUS-DOGE
D0.00122516+ 0.1%0.5BONUS
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
DOGE-USDT
T0.10287302+ 1.2%0.3Dogecoin
TON-BTC
0.00002349- 6.8%0.3TON Coin
USDT-RUR
R73.68- 1.7%0.3USDT ERC20
ZECR47760.00+ 3.6%0.3Zcash
DASH-BTC
0.00059623+ 1.1%0.3DASH
BTCT76406.00+ 1.3%0.2Bitcoin
ETH-RUR
R156423.65+ 0.6%0.2Ethereum
DOGE-ETH
E0.00004878- 1.1%0.2Dogecoin
USDTe-USDTt
T0.99948147- 0.1%0.2USDT ERC20
BTCR5608913.00- 1.2%0.1Bitcoin
BNB-BTC
0.00858531- 0.2%0.1BNB BSC
YO-USDT
T448.20960145+ 0.5%0.1Yo Token ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T1.00162069+ 0.2%0.1USDT ERC20
DOGE-WRUB
5.83568127- 0.6%0.1Dogecoin
BTC-WRUB
4301389.1637+ 0.5%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00824722
  • 24High: 0.00859786
  • 24Low: 0.00767808
  • 24V: 832.03 BTC
买
0.00824875
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00824875 0.48075306 0.00396561
0.00834347 1.06008871 0.00884481
0.00835178 0.06017915 0.00050260
0.00836840 5.00000000 0.04184200
0.00836841 0.06035945 0.00050511
0.00836842 0.06035951 0.00050511
0.00838504 0.06054168 0.00050764
0.00839337 0.01079776 0.00009062
0.00840000 0.01536144 0.00012903
0.00850000 0.01523452 0.00012949
0.00859999 0.93334107 0.00802672
0.00860000 0.01511647 0.00013000
0.00864800 0.00154500 0.00001336
0.00870000 0.01500000 0.00013050
0.00877000 0.00120000 0.00001052
0.00880000 0.00154400 0.00001358
0.00881543 0.10000000 0.00088154
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.00233500 0.00002078
0.00891700 0.23438156 0.00208998
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.07898132 0.00071083
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00949800 0.00674400 0.00006405
0.00950000 83.04680314 0.78894462
卖
0.00824367
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00824367 0.04983541 0.00041082
0.00823537 0.06072464 0.00050008
0.00821872 0.06090729 0.00050057
0.00820000 0.01524512 0.00012500
0.00819377 0.06118428 0.00050132
0.00810000 0.01525061 0.00012352
0.00800650 0.07165636 0.00057371
0.00800000 0.04501000 0.00036008
0.00790001 0.03596704 0.00028413
0.00790000 2.70362818 0.02135866
0.00783611 0.06380714 0.00049999
0.00780000 0.01610126 0.00012558
0.00770000 0.01364801 0.00010508
0.00760000 0.01500000 0.00011400
0.00750200 0.00141300 0.00001060
0.00750000 0.04156000 0.00031170
0.00740000 0.01500000 0.00011100
0.00730000 0.01500000 0.00010950
0.00725000 0.00138031 0.00001000
0.00714700 0.00154500 0.00001104
0.00700001 0.01314354 0.00009200
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
09:21:37 BUY 0.00824722 852.707520
09:20:30 SELL 0.00824367 0.01079776
09:16:01 BUY 0.00824671 820.584670
09:10:28 BUY 0.00824722 241.920000
09:05:18 BUY 0.00824722 152.906760
08:59:56 BUY 0.00824824 215.671680
08:54:58 BUY 0.00824722 121.611690
08:49:42 BUY 0.00824824 267.261120
08:45:08 BUY 0.00824875 1.00000000
08:44:29 BUY 0.00824722 371.952000
08:39:07 BUY 0.00824722 353.808000
08:33:48 BUY 0.00824773 37.6661810
08:28:32 BUY 0.00824722 79.1078400
08:22:57 BUY 0.00824722 370.524240
08:17:56 BUY 0.00824824 339.294570
08:11:54 BUY 0.00824824 38.3387920
08:06:57 BUY 0.00824773 30.8653430
08:02:13 BUY 0.00824824 489.888000
08:00:33 BUY 0.00824875 0.01154082
07:56:40 BUY 0.00824824 136.016770
07:50:46 BUY 0.00824722 138.632470
07:45:56 BUY 0.00824722 651.311050
07:40:21 BUY 0.00824671 574.560000
07:35:03 BUY 0.00824773 147.974280
07:34:32 SELL 0.00825200 0.03036112
07:34:32 SELL 0.00825200 0.03018056
07:34:32 SELL 0.00826862 0.03023962
07:34:32 SELL 0.00826862 0.03011989
07:34:32 SELL 0.00826863 0.03023959
07:34:32 SELL 0.00826863 0.03011986
07:29:46 BUY 0.00831674 538.272000
07:24:24 BUY 0.00833048 388.584000
07:18:46 BUY 0.00832590 628.992000
07:14:09 BUY 0.00831674 223.473600
07:09:19 BUY 0.00831674 48.8005400
07:03:59 BUY 0.00833048 110.762440
06:58:53 BUY 0.00832361 89.8430400
06:53:35 BUY 0.00833048 49.1702400
06:47:47 BUY 0.00833048 263.522910
06:42:56 BUY 0.00833048 596.423520
06:37:39 BUY 0.00833048 41.1264000
06:32:12 BUY 0.00831674 201.117380
06:27:19 BUY 0.00830986 763.062980
06:22:04 BUY 0.00833048 428.224740
06:17:02 BUY 0.00830986 238.079520
06:12:15 BUY 0.00832361 101.316570
06:06:53 BUY 0.00831674 289.396800
06:01:45 BUY 0.00833048 488.338130
05:56:11 BUY 0.00831674 122.555900
05:50:40 BUY 0.00833048 80.7796810
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送