余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02738394- 0.2%1503.5Ethereum
ZEC0.00702643- 4%868Zcash
YOCHAT-DOGE
D0.00000025- 7.5%833.6YoChat Token
DASH0.00053582- 2%288.3DASH
LTC0.00071609+ 1%178.1Litecoin
ETC0.00011149- 0.9%75.1EthereumClassic
BIG-BTC
0.00450414- 1.9%40.6BIG
SHIB-USDTb
T0.00000548+ 1.9%14SHIBA INU
TRX-BTC
0.00000468+ 0.3%12.5Tron Token
ZEC-BTC
0.00705112- 4.3%4.5Zcash
DOGE-BTC
0.00000137+ 0.8%3Dogecoin
XRP-BTC
0.00001815+ 1.5%2.1Ripple
BCHABC0.00010645- 0.3%2BitcoinCashABC
BONUS-DOGE
D0.00119083- 1.3%1.6BONUS
BNB-BTC
0.00913894+ 5.2%1.6BNB BSC
FLOKIb-USDTb
T0.00002810+ 1.8%1.5FLOKI BEP20
BTC-USDTt
T73351.01+ 0.4%0.6Bitcoin
ETH-USDT
T2012.4575468+ 0.4%0.6Ethereum
WBNB-BTC
0.00910522+ 5.1%0.5WBNB BEP20
BTC-USDT
T73540.88+ 0.2%0.5Bitcoin
BTCT73600.00+ 0.2%0.5Bitcoin
ETH-BTC
0.02745140+ 0.3%0.4Ethereum
BTC-USDTb
T73502.06+ 0.2%0.4Bitcoin
ETH-USDC
2013.7864211+ 0.4%0.3Ethereum
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
TON-BTC
0.00002380- 2.1%0.3TON Coin
DOGE-USDT
T0.10104480+ 1.6%0.3Dogecoin
LTC$56.80- 0.1%0.3Litecoin
LTC-BTC
0.00071352+ 1.2%0.2Litecoin
USDT-USD
$1.09+ 0.2%0.2USDT ERC20
BTC-RUR
R5454749.27- 0.3%0.2Bitcoin
LTCT52.00000000- 0.2%0.2Litecoin
USDT-RUR
R73.83- 0.4%0.1USDT ERC20
DOGE-ETH
E0.00005009+ 1.3%0.1Dogecoin
USDT$1.09 0%0.1USDT ERC20
DASH-BTC
0.00053436- 2.3%0.1DASH
ETH-RUR
R149741.04+ 0.6%0.1Ethereum
WSHIB-SHIB
3.06428716+ 0.1%0.1Wrapped Shiba
DOGE-WRUB
5.78096680+ 0.6%0.1Dogecoin
BTCR5418077.00- 0.5%0.1Bitcoin
  • ZEC / BTC
  • Last: 0.00702643
  • 24High: 0.00744400
  • 24Low: 0.00693800
  • 24V: 867.94 BTC
买
0.00703704
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00703704 0.00162718 0.00001145
0.00708545 0.03000000 0.00021256
0.00709400 0.00360600 0.00002558
0.00709500 0.00360600 0.00002558
0.00709800 1.00180300 0.00711079
0.00714700 0.00359800 0.00002571
0.00715100 0.00359800 0.00002572
0.00715555 5.00000000 0.03577775
0.00716400 0.00811200 0.00005811
0.00716500 0.00540800 0.00003874
0.00716800 0.00270400 0.00001938
0.00718977 0.06996133 0.00050300
0.00720167 0.06005888 0.00043252
0.00721601 0.06011934 0.00043382
0.00721700 0.00539600 0.00003894
0.00722100 0.00539600 0.00003896
0.00723035 0.06018004 0.00043512
0.00723300 0.00721200 0.00005216
0.00723400 0.00721200 0.00005217
0.00723700 0.00360600 0.00002609
0.00724469 0.06024098 0.00043642
0.00726129 0.87644998 0.00636415
0.00728700 0.00719600 0.00005243
0.00729100 0.00719600 0.00005246
0.00730300 0.00901400 0.00006582
0.00730400 0.00901400 0.00006583
0.00730700 0.00450700 0.00003293
0.00735700 0.00899400 0.00006616
0.00736200 0.00899400 0.00006621
0.00737200 0.01081800 0.00007975
0.00737300 0.01081800 0.00007976
0.00737700 0.00540900 0.00003990
0.00742700 0.01079400 0.00008016
0.00743200 0.01079400 0.00008022
0.00744200 0.01262200 0.00009393
0.00744300 0.01262200 0.00009394
0.00744400 0.00002542 0.00000018
0.00744600 0.00798500 0.00005945
0.00745300 0.00335400 0.00002499
0.00745800 0.01290600 0.00009625
0.00746100 0.00336400 0.00002509
0.00747700 0.00354400 0.00002649
0.00748400 0.00257600 0.00001927
0.00749700 0.01889100 0.00014162
0.00750000 0.03192003 0.00023940
0.00750100 0.00251600 0.00001887
0.00750200 0.01259400 0.00009448
0.00750400 0.00257600 0.00001933
0.00751100 0.01442400 0.00010833
0.00751200 0.01442400 0.00010835
卖
0.00698399
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00698399 0.51534374 0.00359915
0.00695981 0.06014818 0.00041861
0.00695634 0.02889735 0.00020101
0.00693887 0.06060063 0.00042049
0.00693600 0.00419300 0.00002908
0.00693400 0.00837000 0.00005803
0.00692000 0.01287900 0.00008912
0.00691793 0.06063228 0.00041944
0.00691500 0.01594800 0.00011028
0.00690100 0.02521500 0.00017400
0.00689699 0.06090772 0.00042007
0.00689600 0.02994500 0.00020650
0.00689300 0.02012400 0.00013871
0.00688800 0.00515100 0.00003548
0.00688700 0.00502200 0.00003458
0.00688500 0.01006200 0.00006927
0.00688300 0.02012400 0.00013851
0.00687900 0.00503100 0.00003460
0.00687700 0.01004400 0.00006907
0.00687605 0.03039535 0.00020899
0.00687400 0.00359800 0.00002473
0.00687300 0.00515100 0.00003540
0.00687100 0.00503100 0.00003456
0.00687000 0.00539700 0.00003707
0.00686900 0.01004400 0.00006899
0.00685500 0.01545300 0.00010593
0.00685000 0.01860600 0.00012745
0.00683600 0.02942000 0.00020111
0.00683100 0.03593700 0.00024548
0.00682900 0.02348000 0.00016034
0.00682300 0.00781300 0.00005330
0.00682200 0.00585900 0.00003997
0.00682100 0.01174000 0.00008007
0.00682000 0.00180300 0.00001229
0.00681900 0.02708600 0.00018469
0.00681500 0.00587000 0.00004000
0.00681300 0.01171800 0.00007983
0.00680800 0.00601000 0.00004091
0.00680700 0.01126600 0.00007668
0.00680500 0.01171800 0.00007974
0.00680300 0.00809400 0.00005506
0.00679100 0.01803000 0.00012244
0.00678901 0.04401672 0.00029882
0.00678900 1.00000000 0.00678900
0.00678700 0.02126400 0.00014431
0.00677300 0.03362000 0.00022770
0.00676700 0.04813100 0.00032570
0.00676600 0.02683200 0.00018154
0.00676000 0.00686800 0.00004642
0.00675900 0.00669600 0.00004525
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:42:39 BUY 0.00702643 455.251460
11:37:32 BUY 0.00702643 1617.14830
11:32:06 BUY 0.00703173 318.918600
11:27:03 BUY 0.00702643 68.9710230
11:22:05 BUY 0.00702643 735.406200
11:16:34 BUY 0.00701582 536.180310
11:11:35 BUY 0.00702643 546.643400
11:06:10 BUY 0.00701333 1830.98850
11:01:09 BUY 0.00702518 772.703230
10:56:12 BUY 0.00703111 408.240000
10:50:48 BUY 0.00702518 256.633310
10:45:17 BUY 0.00703111 273.369600
10:40:10 BUY 0.00702518 153.316800
10:34:48 BUY 0.00701925 53.8102100
10:29:20 BUY 0.00706391 338.393130
10:23:36 BUY 0.00704237 712.762620
10:18:20 BUY 0.00707468 177.293420
10:13:31 BUY 0.00705314 131.604480
10:08:00 BUY 0.00706391 64.5355880
10:02:57 BUY 0.00705314 522.483780
09:58:17 BUY 0.00705314 93.7440000
09:52:29 BUY 0.00705314 211.680000
09:47:02 BUY 0.00704237 564.127200
09:42:13 BUY 0.00707468 679.492800
09:36:09 BUY 0.00706391 180.099320
09:30:54 BUY 0.00706391 137.032090
09:25:14 BUY 0.00705314 110.843730
09:20:01 BUY 0.00705314 471.744000
09:15:18 BUY 0.00704237 333.456480
09:10:06 BUY 0.00704237 198.072000
09:04:46 BUY 0.00706391 488.900040
08:59:28 BUY 0.00705314 525.289670
08:53:55 BUY 0.00707468 198.109250
08:49:08 BUY 0.00706391 94.3998830
08:44:03 BUY 0.00707100 0.11803412
08:44:03 BUY 0.00706451 0.03000000
08:44:03 BUY 0.00705494 0.00319564
08:44:03 BUY 0.00705494 0.00344146
08:44:03 BUY 0.00705494 0.00904067
08:44:03 BUY 0.00705494 0.00326033
08:44:03 BUY 0.00705494 0.00331927
08:44:03 BUY 0.00705494 0.00635104
08:44:03 BUY 0.00704357 0.03000000
08:44:00 BUY 0.00701386 105.840000
08:39:17 BUY 0.00701386 92.4230140
08:34:17 BUY 0.00701170 401.725030
08:29:02 BUY 0.00701170 87.6960000
08:23:18 BUY 0.00701170 182.044800
08:20:19 BUY 0.00702263 0.01844556
08:20:19 BUY 0.00702263 0.01167461
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送