余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02847149+ 3.5%1666.5Ethereum
ZEC0.00838007+ 11.3%932.4Zcash
DASH0.00056994+ 4.7%273.7DASH
YOCHAT-DOGE
D0.00000023- 8%219YoChat Token
LTC0.00071825+ 1.6%187.9Litecoin
ETC0.00011676+ 2.9%84.4EthereumClassic
BIG-BTC
0.00431899- 1.2%57.4BIG
TRX-BTC
0.00000499+ 2.7%15.5Tron Token
SHIB-USDTb
T0.00000528- 2.8%14.4SHIBA INU
DOGE-BTC
0.00000141+ 2.2%7.9Dogecoin
ZEC-BTC
0.00841251+ 12.9%6.5Zcash
ETH-BTC
0.02841278+ 3.1%4.4Ethereum
TRX0.00000499+ 4.4%4.1Tron Token
BTC-USDTt
T67374.06- 5.5%2.7Bitcoin
FLOKIb-USDTb
T0.00002708- 3.7%2.5FLOKI BEP20
BCHABC0.00010682+ 0.5%2.4BitcoinCashABC
BTC-USDT
T67461.96- 5.6%2.2Bitcoin
XRP-BTC
0.00001823+ 1.5%2.2Ripple
BNB-BTC
0.00986898+ 3.3%1.5BNB BSC
BTC-USDTb
T67432.04- 5.7%1.3Bitcoin
SHIBA2-BTC
0.00000017 0%1.3Shiba v2 Limited
BONUS-DOGE
D0.00113749- 0.2%1.2BONUS
TON-BTC
0.00002880- 1.4%1.2TON Coin
ETH-USDT
T1913.0827507- 3%1Ethereum
BTC-RUR
R5199203.28- 1.9%1Bitcoin
SPITZ-BTC
0.00000003 0%0.9SPITZ
BTCT67500.00- 5.6%0.7Bitcoin
WBNB-BTC
0.00984730+ 3.3%0.5WBNB BEP20
ETH-USDC
1912.9633902- 2.8%0.5Ethereum
USDT-RUR
R76.66+ 4.3%0.5USDT ERC20
DOGE-USDT
T0.09493827- 3.7%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00056324+ 3.7%0.2DASH
USDTe-USDTt
T0.99842893+ 0.1%0.2USDT ERC20
BTC$74000.00- 5.2%0.2Bitcoin
DOGE-ETH
E0.00004961- 1.1%0.2Dogecoin
BTC-WRUB
4221838.6946- 1.5%0.2Bitcoin
DOGE0.00000141+ 3%0.2Dogecoin
BTCR5173161.00- 1.4%0.2Bitcoin
DOGE-WRUB
5.89140512+ 1.8%0.2Dogecoin
  • ZEC / BTC
  • Last: 0.00838007
  • 24High: 0.00839488
  • 24Low: 0.00751474
  • 24V: 932.33 BTC
买
0.00840000
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00840000 1.16635902 0.00979741
0.00841592 0.06005912 0.00050545
0.00843268 0.06011958 0.00050696
0.00844944 0.06018029 0.00050848
0.00846620 0.03000000 0.00025398
0.00850000 0.04509653 0.00038332
0.00860000 0.01534941 0.00013200
0.00870000 0.01554307 0.00013522
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00890000 0.01500000 0.00013350
0.00891174 0.00115000 0.00001024
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00900000 0.09398132 0.00084583
0.00901693 0.00157400 0.00001419
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00921000 0.10000000 0.00092100
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00950000 83.07180314 0.78918212
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00964700 0.10000000 0.00096470
0.00968700 0.32699256 0.00316757
0.00970094 0.21289500 0.00206528
0.00987789 0.50000000 0.00493894
0.00988740 0.01023524 0.00010119
0.00988888 0.45639302 0.00451321
0.00996000 0.10000000 0.00099600
0.00999999 0.03657216 0.00036572
0.01000000 36.12071489 0.36120714
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01028000 0.00097543 0.00001002
0.01080000 0.04738276 0.00051173
0.01081000 1.00000000 0.01081000
0.01098675 0.00921109 0.00010119
0.01100000 20.0509200 0.22056012
0.01111111 2.47902000 0.02754466
0.01119999 0.01176586 0.00013177
0.01120000 0.01887480 0.00021139
0.01143760 0.01007581 0.00011524
0.01163806 0.01000000 0.00011638
卖
0.00830039
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00830039 0.34195218 0.00283833
0.00829860 0.03024124 0.00025095
0.00820000 0.01536829 0.00012601
0.00810353 0.06008861 0.00048692
0.00810000 0.01537654 0.00012454
0.00807915 0.06036030 0.00048765
0.00805477 0.06063239 0.00048837
0.00803039 0.06090736 0.00048910
0.00800601 0.06118402 0.00048983
0.00800000 0.01564250 0.00012514
0.00751889 0.03974389 0.00029882
0.00751888 0.06649930 0.00050000
0.00750000 0.02821733 0.00021162
0.00720000 0.01500000 0.00010800
0.00712750 0.00140401 0.00001000
0.00702000 0.40457958 0.00284014
0.00700223 3.17079611 0.02220264
0.00700000 0.03406999 0.00023848
0.00695634 0.02889735 0.00020101
0.00690000 0.01500000 0.00010350
0.00678900 1.00000000 0.00678900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00630876 0.58713489 0.00370409
0.00607173 1.03342339 0.00627466
0.00567800 0.02267344 0.00012873
0.00566984 0.06470372 0.00036685
0.00564430 0.76810936 0.00433543
0.00563924 0.53750499 0.00303111
0.00549701 0.10263032 0.00056415
0.00548000 0.10314963 0.00056525
0.00546098 0.01958681 0.00010696
0.00526501 0.02060962 0.00010850
0.00505000 0.09727859 0.00049125
0.00500500 3.30000000 0.01651650
0.00500000 0.00480000 0.00002400
0.00493898 0.01966395 0.00009711
0.00477143 0.10936762 0.00052183
0.00474085 0.38323715 0.00181686
0.00467630 0.02178736 0.00010188
0.00463879 0.20360563 0.00094448
0.00445000 0.01791450 0.00007971
0.00441000 0.01933524 0.00008526
0.00429602 0.61047424 0.00262260
0.00427000 1.54369223 0.00659156
0.00425000 0.07351391 0.00031243
0.00423239 0.03054536 0.00012927
0.00420000 3.00000000 0.01260000
0.00410105 0.38858584 0.00159360
0.00395230 0.02691848 0.00010638
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
17:52:47 BUY 0.00838007 399.735000
17:47:10 BUY 0.00837011 179.172000
17:42:06 BUY 0.00835839 724.626000
17:31:22 BUY 0.00837388 324.959170
17:26:01 BUY 0.00835506 438.512390
17:20:18 BUY 0.00837164 171.234000
17:15:01 BUY 0.00836251 265.705840
17:09:39 BUY 0.00836573 981.811710
17:04:22 BUY 0.00838491 185.887250
16:59:07 BUY 0.00836362 501.386590
16:53:54 BUY 0.00836680 1164.71870
16:48:09 BUY 0.00836680 1182.46940
16:43:26 SELL 0.00831536 0.03018029
16:42:48 BUY 0.00838151 608.351120
16:41:24 SELL 0.00833212 0.03011958
16:41:24 SELL 0.00834888 0.02764202
16:37:47 BUY 0.00837955 657.403400
16:32:27 BUY 0.00838466 87.7913910
16:26:47 BUY 0.00839488 1072.76400
16:15:47 BUY 0.00838117 635.040000
16:10:45 BUY 0.00836939 838.026000
16:05:41 BUY 0.00838070 947.289570
16:00:20 BUY 0.00837672 409.236540
15:54:59 BUY 0.00839328 201.765640
15:49:36 BUY 0.00838341 380.748400
15:43:42 BUY 0.00837955 226.044000
15:39:03 SELL 0.00834888 0.00120136
15:38:54 SELL 0.00834888 0.00121574
15:38:16 BUY 0.00838240 845.208000
15:32:57 BUY 0.00832960 684.028800
15:27:53 BUY 0.00834720 706.240080
15:26:30 SELL 0.00822400 0.00121961
15:26:16 BUY 0.00830000 0.01524512
15:26:16 BUY 0.00829900 0.00336800
15:26:15 BUY 0.00829900 0.00336800
15:22:32 BUY 0.00824776 1376.70660
15:17:15 BUY 0.00824776 480.097800
15:12:22 BUY 0.00826484 561.292910
15:06:59 BUY 0.00824776 1073.33690
15:05:36 BUY 0.00824981 0.03000000
15:05:35 BUY 0.00822543 0.02999827
15:01:43 BUY 0.00818968 355.072460
14:56:15 BUY 0.00817776 1011.32630
14:50:59 BUY 0.00818968 828.644490
14:45:23 BUY 0.00820159 527.493600
14:39:40 BUY 0.00817776 409.420280
14:34:17 BUY 0.00821351 224.569800
14:29:28 BUY 0.00821351 836.728160
14:24:26 BUY 0.00818968 1110.56400
14:18:39 BUY 0.00817745 226.044000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送