余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02841762+ 0.3%1442.9Ethereum
ZEC0.00798690- 4.7%740.2Zcash
DASH0.00053771- 1.8%235.3DASH
LTC0.00070453+ 0.6%156.6Litecoin
BIG-BTC
0.00360105- 5.6%111.3BIG
ETC0.00011389+ 3.2%73.5EthereumClassic
YOCHAT-DOGE
D0.00000027 0%71.8YoChat Token
SHIB-USDTb
T0.00000414- 2.4%7.4SHIBA INU
TRX-BTC
0.00000521+ 0.2%5.4Tron Token
WSHIB-SHIB
3.34862424+ 2.4%3Wrapped Shiba
BTCT62000.00- 2.3%1.7Bitcoin
DOGE-BTC
0.00000115 0%1.4Dogecoin
FLOKIb-USDTb
T0.00002228- 3.6%1.2FLOKI BEP20
ZEC-BTC
0.00798728- 3.6%1.2Zcash
ETH-BTC
0.02850565+ 0.2%0.9Ethereum
BTC-USDTt
T62330.04- 1.9%0.8Bitcoin
BTC-USDT
T62387.64- 1.6%0.7Bitcoin
BTC-USDTb
T62316.66- 1.8%0.6Bitcoin
ETH-USDT
T1782.1438302- 1%0.5Ethereum
XRP-BTC
0.00001714+ 0.4%0.5Ripple
BTC-RUR
R4796497.95- 0.8%0.5Bitcoin
ETH-USDC
1780.8049560- 1.7%0.3Ethereum
USDT-RUR
R76.76+ 1.6%0.2USDT ERC20
LTC-BTC
0.00069893+ 0.5%0.2Litecoin
DOGE-USDT
T0.07204877- 1.1%0.2Dogecoin
BTCR4783333.00- 0.9%0.1Bitcoin
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
DOGE-ETH
E0.00004049+ 0.4%0.1Dogecoin
DASH-BTC
0.00053062- 2.7%0.1DASH
BTCT62105.17- 1.2%0.1Bitcoin
USDTe-USDTt
T0.99850358+ 0.1%0.1USDT ERC20
ETH-RUR
R135955.17- 0.8%0.1Ethereum
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
YO-USDT
T364.59091214- 2%0.1Yo Token ERC20
YO-BTC
0.00584185+ 0.2%0.1Yo Token ERC20
TON-BTC
0.00002568 0%0.1TON Coin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01137327- 2.1%0.1YOSTEP
LTCR3373.20- 0.8%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • ZEC / BTC
  • Last: 0.00798690
  • 24High: 0.00838637
  • 24Low: 0.00786641
  • 24V: 740.15 BTC
买
0.00806243
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00806243 0.18384184 0.00148221
0.00810000 0.01577375 0.00012776
0.00810332 0.03014642 0.00024428
0.00811945 0.11181118 0.00090784
0.00811946 0.03029807 0.00024600
0.00813560 0.03045033 0.00024773
0.00815174 0.03060444 0.00024947
0.00820000 0.01550246 0.00012712
0.00830000 0.01561829 0.00012963
0.00835787 0.01586653 0.00013261
0.00835788 2.33455134 0.01951189
0.00840000 0.01713132 0.00014390
0.00845789 0.93899170 0.00794188
0.00850000 0.04706201 0.00040002
0.00857800 2.39228932 0.02052105
0.00857890 1.00000000 0.00857890
0.00860000 0.01546705 0.00013301
0.00865840 0.00150000 0.00001298
0.00870000 0.01534302 0.00013348
0.00880000 0.01533793 0.00013497
0.00886278 0.00500000 0.00004431
0.00890000 1.01521477 0.00903541
0.00900000 0.04191076 0.00037719
0.00910000 0.01510555 0.00013746
0.00917890 1.00000000 0.00917890
0.00920000 0.01510439 0.00013896
0.00928868 0.00500000 0.00004644
0.00930000 0.01510326 0.00014046
0.00933000 0.40457958 0.00377472
0.00937890 1.00000000 0.00937890
0.00940000 0.01510000 0.00014194
0.00949990 0.00135958 0.00001291
0.00950000 5.07180314 0.04818212
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00960000 19.0000000 0.18240000
0.00964700 0.10000000 0.00096470
0.00968700 0.10000000 0.00096870
0.00970094 0.21289500 0.00206528
0.00977094 2.44253657 0.02386587
0.00987789 0.50000000 0.00493894
0.00988740 0.01023524 0.00010119
0.00988888 0.45639302 0.00451321
0.00996000 0.10000000 0.00099600
0.00997789 0.50000000 0.00498894
0.00999999 0.03657216 0.00036572
0.01000000 41.36200009 0.41362000
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01028000 0.00097543 0.00001002
卖
0.00791777
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00791777 0.27069590 0.00214330
0.00784283 0.00400237 0.00003138
0.00783497 0.00400894 0.00003140
0.00782711 0.00401552 0.00003142
0.00750001 0.26638864 0.00199791
0.00750000 0.02997733 0.00022482
0.00716395 0.31693799 0.00227052
0.00700000 0.03939285 0.00027574
0.00695634 0.03067702 0.00021339
0.00680001 0.00246323 0.00001674
0.00672000 0.02973947 0.00019984
0.00671849 0.00148991 0.00001000
0.00670814 0.07453628 0.00049999
0.00650010 0.00777000 0.00005050
0.00650000 8.77853820 0.05706049
0.00640000 0.12982612 0.00083088
0.00638000 0.12390719 0.00079052
0.00630890 0.26235027 0.00165514
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 2.03135036 0.01182306
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
0.00550825 0.01948047 0.00010730
0.00550789 3.00000000 0.01652367
0.00549701 0.10563195 0.00058065
0.00548000 0.13109277 0.00071838
0.00546098 0.01931154 0.00010545
0.00526501 1.02096859 0.00537540
0.00510000 0.00200000 0.00001020
0.00506300 0.04438466 0.00022471
0.00506200 0.95000000 0.00480890
0.00505000 0.09763947 0.00049307
0.00500500 2.35476696 0.01178560
0.00493898 0.01966395 0.00009711
0.00477143 0.10936762 0.00052183
0.00474085 0.38323715 0.00181686
0.00467630 0.02178736 0.00010188
0.00463879 0.20360563 0.00094448
0.00445000 1.00000000 0.00445000
0.00441000 0.03793070 0.00016727
0.00429602 0.61047424 0.00262260
0.00427000 1.54369223 0.00659156
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
05:10:13 BUY 0.00798690 89.7290320
05:04:34 BUY 0.00798968 139.139290
04:59:12 BUY 0.00799339 53.9145510
04:53:46 BUY 0.00800696 57.7625980
04:48:46 BUY 0.00802053 179.550000
04:42:56 BUY 0.00801915 11.3400000
04:37:56 BUY 0.00799599 236.581070
04:32:36 BUY 0.00799064 109.923680
04:27:22 BUY 0.00803838 399.831840
04:22:49 BUY 0.00801911 159.678200
04:17:54 BUY 0.00803588 191.800050
04:12:32 BUY 0.00800234 47.1263760
04:07:09 BUY 0.00800234 292.212180
04:01:38 BUY 0.00802499 113.829850
03:56:05 BUY 0.00806021 268.380000
03:51:04 BUY 0.00804260 199.584000
03:45:10 BUY 0.00804260 386.297100
03:39:30 BUY 0.00802019 76.4618280
03:34:26 BUY 0.00802376 86.0943220
03:29:08 BUY 0.00800851 78.6996000
03:24:08 BUY 0.00802376 452.598300
03:18:15 BUY 0.00799836 635.040000
03:13:17 BUY 0.00801446 221.728650
03:08:07 BUY 0.00799836 135.223420
03:02:40 BUY 0.00803875 458.910900
02:56:58 BUY 0.00803904 166.320000
02:51:22 BUY 0.00799326 56.7000000
02:45:46 BUY 0.00800462 421.166290
02:40:32 BUY 0.00790571 0.00200000
02:40:32 BUY 0.00789785 0.00200000
02:40:32 BUY 0.00788999 0.00200000
02:40:01 BUY 0.00786641 59.3504190
02:34:50 BUY 0.00796461 393.793850
02:29:22 BUY 0.00801371 296.752090
02:24:32 BUY 0.00800478 397.724260
02:19:05 BUY 0.00802922 293.389440
02:13:24 BUY 0.00789494 69.5107530
02:08:33 BUY 0.00796775 36.8382250
02:03:43 BUY 0.00800988 11.1667370
01:58:18 BUY 0.00798414 51.4390330
01:52:41 BUY 0.00801684 383.121900
01:47:15 BUY 0.00798825 168.210000
01:41:32 BUY 0.00799160 88.8300000
01:36:14 BUY 0.00800852 169.811300
01:30:46 BUY 0.00798016 16.3690040
01:25:11 BUY 0.00799475 139.136530
01:19:50 BUY 0.00797203 283.027500
01:14:28 BUY 0.00794058 182.733690
01:08:51 BUY 0.00799038 10.8268670
01:03:46 BUY 0.00798585 67.8510000
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送