余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02760489+ 0.8%1649.8Ethereum
ZEC0.00867000+ 8.3%854.2Zcash
DASH0.00060537+ 2%364.6DASH
LTC0.00069870- 0.2%189.2Litecoin
YOCHAT-DOGE
D0.00000031- 3.2%87.8YoChat Token
ETC0.00011722+ 0.4%83.2EthereumClassic
BIG-BTC
0.00534527- 1.7%38.3BIG
SHIB-USDTb
T0.00000559- 0.4%7SHIBA INU
TRX-BTC
0.00000478+ 0.3%6.9Tron Token
ZEC-BTC
0.00872359+ 8.1%5.9Zcash
BCHABC0.00010681+ 6.3%2.8BitcoinCashABC
DOGE-BTC
0.00000134- 0.8%2.7Dogecoin
ETH-BTC
0.02748745+ 0.6%2.4Ethereum
FLOKIb-USDTb
T0.00002932- 0.2%1.9FLOKI BEP20
BTC-USDTt
T76199.95+ 0.7%1.1Bitcoin
BTC-USDT
T76242.38+ 0.8%1Bitcoin
XRP-BTC
0.00001766- 0.6%0.8Ripple
ETH-USDT
T2098.4754459+ 1.2%0.6Ethereum
BONUS-DOGE
D0.00122829+ 0.4%0.5BONUS
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTCT76521.85+ 1.6%0.4Bitcoin
BTC-USDTb
T76426.83+ 1.6%0.4Bitcoin
ETH-USDC
2094.7298585+ 1.2%0.4Ethereum
DASH-BTC
0.00060330+ 0.9%0.2DASH
USDT-RUR
R73.93- 0.9%0.2USDT ERC20
DOGE-USDT
T0.10176858- 0.4%0.2Dogecoin
ETH-RUR
R155389.13+ 0.6%0.2Ethereum
TON-BTC
0.00002337- 2.1%0.1TON Coin
BTC-RUR
R5628810.09- 0.2%0.1Bitcoin
USDTe-USDTt
T0.99834029+ 0.3%0.1USDT ERC20
USDT-USD
$1.06- 1.2%0.1USDT ERC20
DOGE-ETH
E0.00004868- 1.1%0.1Dogecoin
ZEC$707.00+ 14.5%0.1Zcash
BTCT75810.02+ 2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
LTC-BTC
0.00069372- 0.7%0.1Litecoin
ETH$2230.49+ 1.4%0.1Ethereum
BTCR5600633.00- 0.2%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
ETCT8.85687683+ 1.9%0.1EthereumClassic
  • ZEC / BTC
  • Last: 0.00867000
  • 24High: 0.00878219
  • 24Low: 0.00801821
  • 24V: 854.18 BTC
买
0.00878869
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00878869 0.28048057 0.00246505
0.00880000 0.01654400 0.00014558
0.00880508 0.06005980 0.00052883
0.00881543 0.10000000 0.00088154
0.00882262 0.06012028 0.00053041
0.00884016 0.06018101 0.00053200
0.00885770 0.06024198 0.00053360
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00892837 5.00000000 0.04464185
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00903424 0.96278023 0.00869798
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00949800 0.00674400 0.00006405
0.00950000 83.07180314 0.78918212
0.00951000 0.01720000 0.00016357
0.00951200 0.01720000 0.00016360
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
0.00964700 0.10000000 0.00096470
0.00968700 0.10000000 0.00096870
0.00970094 0.21289500 0.00206528
0.00987789 0.72699256 0.00718115
卖
0.00867000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00867000 0.30975754 0.00268559
0.00860000 0.01511395 0.00012997
0.00850000 0.01523294 0.00012947
0.00840000 0.01546903 0.00012993
0.00830003 0.03600348 0.00029882
0.00830002 0.04265636 0.00035404
0.00830000 0.01548433 0.00012851
0.00820000 0.01524512 0.00012500
0.00810000 0.01525061 0.00012352
0.00800000 2.04501000 0.01636008
0.00790000 2.68836996 0.02123812
0.00782386 0.06390710 0.00050000
0.00750200 0.00141300 0.00001060
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00700001 0.01314354 0.00009200
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
22:31:58 SELL 0.00867000 0.00361906
22:31:09 SELL 0.00867000 0.00723813
22:30:22 SELL 0.00867000 0.01447627
22:28:53 BUY 0.00874121 228.868240
22:23:09 BUY 0.00875787 121.259190
22:17:48 BUY 0.00871902 109.221960
22:12:00 BUY 0.00877152 58.0872600
22:06:42 BUY 0.00873652 128.898000
22:06:10 BUY 0.00860875 0.25994051
22:06:10 BUY 0.00860875 0.09100776
22:06:09 SELL 0.00860875 0.34905173
22:01:03 BUY 0.00873582 464.065500
21:56:02 BUY 0.00873582 1013.92010
21:50:26 BUY 0.00873582 356.546950
21:44:54 BUY 0.00873582 239.155360
21:39:19 BUY 0.00871767 98.4892730
21:34:21 BUY 0.00877778 697.342820
21:29:12 BUY 0.00877778 851.463900
21:23:29 BUY 0.00878219 114.975230
21:18:09 BUY 0.00876780 243.747490
21:12:35 BUY 0.00877053 765.450000
21:07:34 BUY 0.00872770 119.637000
21:02:19 BUY 0.00878192 1517.08480
20:59:46 BUY 0.00877000 0.00119869
20:59:46 BUY 0.00876362 0.03423365
20:58:50 BUY 0.00868230 0.09009055
20:57:11 BUY 0.00867451 641.153470
20:52:02 BUY 0.00865678 200.955290
20:46:12 BUY 0.00866527 319.871890
20:41:37 BUY 0.00864968 606.690000
20:36:02 BUY 0.00865801 555.660000
20:31:01 BUY 0.00865042 1313.94910
20:25:48 BUY 0.00865702 447.930000
20:20:25 BUY 0.00865703 494.991000
20:16:46 SELL 0.00868230 0.03024198
20:16:46 SELL 0.00869984 0.03018101
20:16:46 SELL 0.00871738 0.03012028
20:15:08 BUY 0.00873341 1332.45000
20:10:18 BUY 0.00875005 260.820000
20:05:34 SELL 0.00873492 0.01688507
20:04:30 BUY 0.00875947 395.791330
19:59:14 BUY 0.00875596 170.100000
19:53:28 BUY 0.00876649 210.357000
19:48:31 BUY 0.00875947 178.718960
19:43:40 BUY 0.00875947 407.191910
19:38:23 BUY 0.00876047 204.120000
19:32:55 BUY 0.00876365 613.259090
19:22:27 BUY 0.00876716 311.396400
19:11:41 BUY 0.00875596 1185.03000
19:08:51 SELL 0.00873492 0.00273615
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送