| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02746153 | - 0.4% | 1538.9 | Ethereum |
| ZEC | 0.00865937 | + 0.2% | 812.7 | Zcash |
| DASH | 0.00059744 | - 1.9% | 315.6 | DASH |
BIG-BTC | 0.00482874 | - 9.9% | 223.2 | BIG |
| LTC | 0.00068298 | - 2.7% | 193.6 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 188.4 | YoChat Token |
| ETC | 0.00011797 | + 0.4% | 92.1 | EthereumClassic |
TRX-BTC | 0.00000479 | + 0.3% | 8.5 | Tron Token |
SHIB-USDTb | T0.00000563 | + 0.8% | 3.9 | SHIBA INU |
ZEC-BTC | 0.00863010 | + 0.1% | 3.2 | Zcash |
| BCHABC | 0.00010672 | - 0.1% | 2.7 | BitcoinCashABC |
BONUS-DOGE | D0.00123480 | + 0.8% | 1.8 | BONUS |
BTC-USDTt | T77176.46 | + 1.4% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000133 | - 0.8% | 0.9 | Dogecoin |
XRP-BTC | 0.00001761 | - 0.7% | 0.9 | Ripple |
TON-BTC | 0.00002686 | + 15% | 0.8 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
| BTC | T77220.00 | + 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | - 0.2% | 0.7 | BNB BSC |
FLOKIb-USDTb | T0.00002987 | + 1.9% | 0.7 | FLOKI BEP20 |
ETH-BTC | 0.02741016 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T77223.14 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2130.6726250 | + 1.6% | 0.4 | Ethereum |
ETH-USDC | 2131.1408824 | + 1.8% | 0.3 | Ethereum |
BTC-RUR | R5615901.13 | - 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00059006 | - 2.6% | 0.2 | DASH |
WBNB-BTC | 0.00856920 | - 0.2% | 0.2 | WBNB BEP20 |
BTC-USDTb | T77229.57 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R72.77 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10312450 | + 1.3% | 0.1 | Dogecoin |
| BTC | R5599580.00 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00068581 | - 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00068767 | + 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
ETH-RUR | R154315.53 | - 0.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | T76334.85 | - 0.2% | 0.1 | Bitcoin |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99722294 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / BTC
- Last: 0.00865937
- 24High: 0.00881543
- 24Low: 0.00843468
- 24V: 812.69 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00869558 | 0.48072407 | 0.00418017 |
| 0.00870000 | 0.01407607 | 0.00012246 |
| 0.00875000 | 0.20000000 | 0.00175000 |
| 0.00880000 | 1.01522413 | 0.00893397 |
| 0.00880508 | 0.06029933 | 0.00053094 |
| 0.00882261 | 5.00000000 | 0.04411305 |
| 0.00882262 | 0.06012028 | 0.00053041 |
| 0.00884016 | 0.06018101 | 0.00053200 |
| 0.00885770 | 0.06024198 | 0.00053360 |
| 0.00887598 | 0.87644998 | 0.00777935 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00887600 | 0.01376000 | 0.00012213 |
| 0.00887700 | 0.00688000 | 0.00006107 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00889400 | 0.02216700 | 0.00019715 |
| 0.00890000 | 3.01733500 | 0.02685428 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00891700 | 0.00738900 | 0.00006588 |
| 0.00891800 | 0.00738900 | 0.00006589 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00898900 | 0.02065200 | 0.00018564 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00902700 | 0.00688400 | 0.00006214 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00915800 | 0.01180200 | 0.00010808 |
| 0.00918400 | 0.00231600 | 0.00002127 |
| 0.00919300 | 0.01548000 | 0.00014230 |
| 0.00919400 | 0.01548000 | 0.00014232 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00922300 | 0.02533200 | 0.00023363 |
| 0.00924700 | 2.00844400 | 0.01857208 |
| 0.00924800 | 0.00844400 | 0.00007809 |
| 0.00930000 | 0.05000000 | 0.00046500 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00931000 | 0.02323500 | 0.00021631 |
| 0.00931100 | 0.00323800 | 0.00003014 |
| 0.00935000 | 0.00774500 | 0.00007241 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00940698 | 5.16851628 | 0.04862012 |
| 0.00949800 | 0.00674400 | 0.00006405 |
| 0.00950000 | 83.07180314 | 0.78918212 |
| 0.00951000 | 0.01720000 | 0.00016357 |
| 0.00951200 | 0.01720000 | 0.00016360 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00968700 | 0.10000000 | 0.00096870 |
| 价格 | ZEC | BTC |
|---|
| 0.00851455 | 0.40391312 | 0.00343913 |
| 0.00850000 | 0.01534941 | 0.00013046 |
| 0.00840000 | 0.51546903 | 0.00432993 |
| 0.00830000 | 0.01548433 | 0.00012851 |
| 0.00820002 | 0.03644259 | 0.00029882 |
| 0.00820001 | 0.12857036 | 0.00105427 |
| 0.00820000 | 0.01524512 | 0.00012500 |
| 0.00810000 | 0.01525061 | 0.00012352 |
| 0.00800001 | 2.65476201 | 0.02123812 |
| 0.00800000 | 2.04501000 | 0.01636008 |
| 0.00765837 | 0.06528806 | 0.00050000 |
| 0.00750200 | 0.00141300 | 0.00001060 |
| 0.00750000 | 0.02802666 | 0.00021019 |
| 0.00714700 | 0.00154500 | 0.00001104 |
| 0.00700000 | 0.03037713 | 0.00021263 |
| 0.00695634 | 0.02860841 | 0.00019900 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 7.09913528 | 0.04614437 |
| 0.00632069 | 0.00175562 | 0.00001109 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00628400 | 0.00265700 | 0.00001669 |
| 0.00626300 | 0.00162200 | 0.00001015 |
| 0.00626000 | 0.00306800 | 0.00001920 |
| 0.00624800 | 0.00265700 | 0.00001660 |
| 0.00623700 | 0.00307000 | 0.00001914 |
| 0.00622600 | 0.00163500 | 0.00001017 |
| 0.00620400 | 0.00264100 | 0.00001638 |
| 0.00620300 | 0.00264100 | 0.00001638 |
| 0.00616600 | 0.00306600 | 0.00001890 |
| 0.00616500 | 0.00163600 | 0.00001008 |
| 0.00616400 | 0.00163600 | 0.00001008 |
| 0.00614500 | 0.00163600 | 0.00001005 |
| 0.00614300 | 0.00307000 | 0.00001885 |
| 0.00614200 | 0.00307200 | 0.00001886 |
| 0.00613500 | 0.00163600 | 0.00001003 |
| 0.00611400 | 0.00321600 | 0.00001966 |
| 0.00609200 | 0.00308200 | 0.00001877 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00606800 | 0.00308200 | 0.00001870 |
| 0.00602300 | 0.00354200 | 0.00002133 |
| 0.00601000 | 0.00383500 | 0.00002304 |
| 0.00599000 | 0.00486600 | 0.00002914 |
| 0.00598800 | 0.00354200 | 0.00002120 |
| 0.00598700 | 0.00383700 | 0.00002297 |
| 0.00595600 | 0.00245200 | 0.00001460 |
| 0.00594600 | 0.00352200 | 0.00002094 |
| 0.00594500 | 0.00352200 | 0.00002093 |
| 0.00591900 | 0.00383200 | 0.00002268 |
| 0.00589800 | 0.00383700 | 0.00002263 |
| 0.00589700 | 0.00245400 | 0.00001447 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 20:34:39 | BUY | 0.00865937 | 1318.61520 |
| 20:29:19 | BUY | 0.00861244 | 85.2201000 |
| 20:24:41 | BUY | 0.00864507 | 51.6484670 |
| 20:19:18 | BUY | 0.00866139 | 124.675600 |
| 20:13:34 | BUY | 0.00866139 | 136.080000 |
| 20:08:20 | BUY | 0.00863182 | 146.853470 |
| 20:03:23 | BUY | 0.00863182 | 504.630000 |
| 19:58:16 | BUY | 0.00866241 | 340.200000 |
| 19:52:40 | BUY | 0.00867853 | 86.1840000 |
| 19:47:39 | BUY | 0.00867853 | 298.071900 |
| 19:41:26 | BUY | 0.00866145 | 379.890000 |
| 19:36:06 | BUY | 0.00865853 | 1247.40000 |
| 19:30:46 | BUY | 0.00862509 | 232.470000 |
| 19:24:58 | BUY | 0.00867853 | 587.798540 |
| 19:19:10 | BUY | 0.00862728 | 545.510700 |
| 19:14:10 | BUY | 0.00868052 | 272.096940 |
| 19:08:40 | BUY | 0.00864743 | 411.075000 |
| 19:03:11 | BUY | 0.00864743 | 325.239060 |
| 18:58:07 | BUY | 0.00864743 | 488.257170 |
| 18:53:16 | BUY | 0.00864369 | 207.509300 |
| 18:48:17 | BUY | 0.00867534 | 179.494670 |
| 18:43:25 | BUY | 0.00867534 | 393.226280 |
| 18:38:52 | BUY | 0.00867534 | 652.163960 |
| 18:34:19 | BUY | 0.00867596 | 1067.54450 |
| 18:29:10 | BUY | 0.00865847 | 1020.60000 |
| 18:23:47 | BUY | 0.00865847 | 641.844000 |
| 18:18:05 | BUY | 0.00865847 | 601.530300 |
| 18:12:44 | BUY | 0.00868017 | 198.620100 |
| 18:07:19 | BUY | 0.00867356 | 170.100000 |
| 18:02:11 | BUY | 0.00869339 | 238.880650 |
| 17:56:37 | BUY | 0.00870000 | 0.00115183 |
| 17:56:33 | BUY | 0.00868017 | 395.488310 |
| 17:51:13 | BUY | 0.00868017 | 103.761000 |
| 17:45:05 | BUY | 0.00867356 | 652.869580 |
| 17:39:50 | BUY | 0.00868017 | 120.901770 |
| 17:34:55 | BUY | 0.00863025 | 330.486990 |
| 17:29:29 | BUY | 0.00864767 | 221.130000 |
| 17:24:27 | BUY | 0.00863023 | 75.4110000 |
| 17:19:16 | BUY | 0.00864767 | 266.490000 |
| 17:14:35 | BUY | 0.00860000 | 1.09636642 |
| 17:14:33 | BUY | 0.00860000 | 0.09100752 |
| 17:14:33 | SELL | 0.00863499 | 0.31262606 |
| 17:13:22 | BUY | 0.00868699 | 542.563320 |
| 17:08:08 | BUY | 0.00868049 | 530.712000 |
| 17:03:01 | BUY | 0.00869349 | 410.224500 |
| 16:57:05 | BUY | 0.00868049 | 101.039340 |
| 16:51:38 | BUY | 0.00869349 | 427.806280 |
| 16:45:28 | BUY | 0.00868049 | 222.207300 |
| 16:35:52 | BUY | 0.00868208 | 551.896670 |
| 16:30:22 | BUY | 0.00868208 | 82.7820000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
