余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02824591+ 0.6%1681.9Ethereum
ZEC0.00729338- 1.6%817.3Zcash
DASH0.00056318- 0.8%292.4DASH
LTC0.00071207+ 0.2%190Litecoin
YOCHAT-DOGE
D0.00000027- 3.6%97.7YoChat Token
ETC0.00011426- 1.8%86.8EthereumClassic
SHIB-USDTb
T0.00000435- 1%11.2SHIBA INU
XRP-BTC
0.00001821- 0.4%7Ripple
DOGE-BTC
0.00000122- 0.9%5.3Dogecoin
TRX-BTC
0.00000517 0%3.2Tron Token
ETH-BTC
0.02817043+ 0.5%2.4Ethereum
BIG-BTC
0.00382337+ 0.1%2BIG
BTC-USDTt
T62768.15+ 0.7%1.1Bitcoin
ZEC-BTC
0.00725602- 1.3%0.8Zcash
ETH-USDT
T1762.9532990+ 0.2%0.8Ethereum
BTC-RUR
R4755754.39+ 0.7%0.6Bitcoin
BTC-USDT
T62817.44+ 0.5%0.4Bitcoin
BNB-BTC
0.00914603- 0.1%0.4BNB BSC
FLOKIb-USDTb
T0.00002445+ 1%0.4FLOKI BEP20
ETH-USDC
1768.1461153+ 0.7%0.3Ethereum
TON-BTC
0.00002812- 3.4%0.3TON Coin
BTC-USDTb
T62858.48+ 0.8%0.3Bitcoin
DOGE-USDT
T0.07619201- 1.4%0.2Dogecoin
BTCT63150.00+ 0.9%0.2Bitcoin
USDT-RUR
R75.72+ 0.3%0.2USDT ERC20
ETH-RUR
R134010.06+ 1.2%0.2Ethereum
LTC-BTC
0.00071061+ 0.1%0.2Litecoin
DOGE-ETH
E0.00004327- 1.4%0.2Dogecoin
BTCR4732810.00- 0.2%0.2Bitcoin
TRX0.00000512+ 0.2%0.1Tron Token
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
DASH-BTC
0.00056236- 0.4%0.1DASH
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE0.00000123 0%0.1Dogecoin
WBNB-BTC
0.00911787- 0.4%0.1WBNB BEP20
USDTR75.88+ 0.7%0.1USDT ERC20
USDT-USD
$1.16- 0.1%0.1USDT ERC20
USDTe-USDTb
T0.99705365+ 0.1%0.1USDT ERC20
BTCB-BTC
1.00322854+ 0.1%0.1BTCB BEP20
BONUS-DOGE
D0.00103838+ 0.1%0.1BONUS
  • ZEC / BTC
  • Last: 0.00729338
  • 24High: 0.00741990
  • 24Low: 0.00700561
  • 24V: 817.29 BTC
买
0.00731352
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00731352 0.20850322 0.00152489
0.00733607 0.00400974 0.00002941
0.00734338 0.00401926 0.00002951
0.00735069 0.00403017 0.00002962
0.00742314 0.11181118 0.00082999
0.00742315 0.06403117 0.00047531
0.00744535 0.06412783 0.00047745
0.00746755 0.06422507 0.00047960
0.00748975 0.06432291 0.00048176
0.00750000 0.15037471 0.00112781
0.00751195 0.06442134 0.00048392
0.00752888 0.00410568 0.00003091
0.00753920 0.00152000 0.00001145
0.00760500 1.14485073 0.00870658
0.00760600 1.00000000 0.00760600
0.00765000 1.97800634 0.01513174
0.00780600 1.00000000 0.00780600
0.00785500 0.10104143 0.00079368
0.00785851 0.01300000 0.00010216
0.00790600 1.00000000 0.00790600
0.00800000 1.02821733 0.00822573
0.00810000 0.31564250 0.00255670
0.00816766 0.06158508 0.00050300
0.00818763 0.00140000 0.00001146
0.00820000 0.01537654 0.00012608
0.00828868 0.00500000 0.00004144
0.00830000 0.01549268 0.00012858
0.00840000 0.01713132 0.00014390
0.00850000 0.04706201 0.00040002
0.00860000 0.01546705 0.00013301
0.00865840 0.00150000 0.00001298
0.00870000 8.20395985 0.07137445
0.00873264 0.29292253 0.00255798
0.00880000 0.01533793 0.00013497
0.00886278 0.00500000 0.00004431
0.00890000 0.01521477 0.00013541
0.00900000 0.04191076 0.00037719
0.00910000 0.01510555 0.00013746
0.00917889 2.39228932 0.02195856
0.00917890 1.00000000 0.00917890
0.00920000 0.01510439 0.00013896
0.00928868 0.00500000 0.00004644
0.00930000 0.01510326 0.00014046
0.00933000 0.40457958 0.00377472
0.00937890 1.00000000 0.00937890
0.00940000 0.01510000 0.00014194
0.00949990 0.00135958 0.00001291
0.00950000 5.07180314 0.04818212
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
卖
0.00721283
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00721283 0.19895804 0.00143505
0.00701314 0.06419092 0.00045017
0.00700560 0.01839545 0.00012887
0.00699906 0.06438436 0.00045062
0.00698499 0.28211918 0.00197059
0.00698498 0.06457856 0.00045107
0.00697090 0.06477355 0.00045152
0.00695634 0.03067702 0.00021339
0.00672000 0.02973947 0.00019984
0.00671849 0.00148991 0.00001000
0.00670000 0.96750364 0.00648227
0.00650000 8.77853820 0.05706049
0.00630890 0.15845292 0.00099966
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 2.03135036 0.01182306
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
0.00550825 0.01948047 0.00010730
0.00550789 3.00000000 0.01652367
0.00549701 0.10563195 0.00058065
0.00548000 0.13109277 0.00071838
0.00546098 0.01931154 0.00010545
0.00526501 1.02096859 0.00537540
0.00510000 0.00200000 0.00001020
0.00506300 0.04438466 0.00022471
0.00506200 0.95000000 0.00480890
0.00505000 0.09763947 0.00049307
0.00500500 2.35476696 0.01178560
0.00493898 0.01966395 0.00009711
0.00477143 0.10936762 0.00052183
0.00474085 0.38323715 0.00181686
0.00467630 0.02178736 0.00010188
0.00463879 0.20360563 0.00094448
0.00445000 1.00000000 0.00445000
0.00441000 0.03793070 0.00016727
0.00429602 0.61047424 0.00262260
0.00427000 1.54369223 0.00659156
0.00423239 0.03054536 0.00012927
0.00420000 3.03500000 0.01274700
0.00395230 0.02691848 0.00010638
0.00385000 0.08696875 0.00033482
0.00384500 0.02401558 0.00009233
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
11:35:20 BUY 0.00729338 216.931510
11:30:26 BUY 0.00730345 71.1918870
11:24:38 BUY 0.00729338 160.943660
11:18:42 BUY 0.00730077 285.012000
11:13:42 BUY 0.00727878 900.146520
11:08:24 BUY 0.00728837 1044.60880
11:03:05 BUY 0.00729888 120.042460
10:57:34 BUY 0.00724876 526.176000
10:51:59 BUY 0.00727764 232.476700
10:47:00 BUY 0.00730020 150.480570
10:41:50 BUY 0.00727764 270.345600
10:37:01 BUY 0.00728892 171.737270
10:31:46 BUY 0.00730020 118.763900
10:26:41 BUY 0.00731148 148.176000
10:21:08 BUY 0.00729317 558.230400
10:15:54 BUY 0.00730505 812.302710
10:10:45 BUY 0.00728057 403.492320
10:05:58 BUY 0.00729197 133.953820
10:00:28 BUY 0.00729197 365.027040
09:55:21 BUY 0.00729362 153.316800
09:50:15 BUY 0.00729016 76.5745120
09:44:00 BUY 0.00727082 420.748120
09:38:40 BUY 0.00727082 334.419700
09:32:57 BUY 0.00727575 60.1491000
09:30:19 SELL 0.00716947 0.03200000
09:30:19 SELL 0.00716947 0.03200000
09:30:19 SELL 0.00716947 0.03200000
09:30:18 SELL 0.00716947 0.03200000
09:29:05 SELL 0.00704130 0.02296591
09:29:02 SELL 0.00704129 0.02292016
09:28:57 SELL 0.00700561 0.00108821
09:28:57 SELL 0.00727759 0.00201715
09:28:57 SELL 0.00727759 0.00201302
09:28:57 SELL 0.00728490 0.00201100
09:28:57 SELL 0.00728490 0.00200826
09:28:57 SELL 0.00728995 0.01370912
09:28:54 SELL 0.00728995 0.01871222
09:28:53 SELL 0.00729221 0.00200487
09:28:53 SELL 0.00729221 0.00200487
09:27:06 BUY 0.00730126 345.568540
09:21:24 BUY 0.00730765 241.601160
09:16:22 BUY 0.00731280 154.791540
09:11:43 BUY 0.00731537 114.912000
09:06:30 BUY 0.00730679 145.454400
09:01:02 BUY 0.00730517 758.393480
08:55:56 BUY 0.00730679 208.656000
08:50:50 BUY 0.00730193 167.329890
08:45:51 BUY 0.00730355 453.382820
08:35:18 BUY 0.00731156 108.864000
08:30:02 BUY 0.00730941 131.828080
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送