余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02750286- 0.2%1674.7Ethereum
YOCHAT-DOGE
D0.00000025- 16.7%1220.3YoChat Token
ZEC0.00813361- 5%855.4Zcash
DASH0.00057856- 3.4%287.7DASH
LTC0.00069328- 0.4%192.7Litecoin
ETC0.00011395- 3.5%88.5EthereumClassic
BIG-BTC
0.00476139- 1.7%47BIG
TRX-BTC
0.00000483+ 1.7%12.6Tron Token
SHIB-USDTb
T0.00000560- 0.2%4.1SHIBA INU
ZEC-BTC
0.00807271- 6.1%4.1Zcash
BCHABC0.00010656- 0.2%3.1BitcoinCashABC
BTC-USDTt
T77356.64+ 0.5%1Bitcoin
DOGE-BTC
0.00000132- 0.8%1Dogecoin
FLOKIb-USDTb
T0.00002978+ 0.7%1FLOKI BEP20
TON-BTC
0.00002519+ 7.4%0.9TON Coin
BTCT76849.00+ 0.2%0.7Bitcoin
BNB-BTC
0.00857207+ 0.1%0.7BNB BSC
BTC-RUR
R5566016.30- 1.2%0.7Bitcoin
ETH-USDT
T2123.1669348+ 0.7%0.5Ethereum
ETH-BTC
0.02742000+ 0.2%0.5Ethereum
BTC-USDT
T77285.85+ 0.2%0.4Bitcoin
BONUS-DOGE
D0.00123259- 0.3%0.4BONUS
BTCR5597612.29+ 0.1%0.3Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
ETH-USDC
2123.7402636+ 0.8%0.3Ethereum
LTC-BTC
0.00068938- 0.5%0.2Litecoin
XRP-BTC
0.00001759- 0.2%0.2Ripple
DOGE0.00000133 0%0.2Dogecoin
BTC-USDTb
T77010.17- 0.1%0.2Bitcoin
WBNB-BTC
0.00856920+ 0.2%0.2WBNB BEP20
DOGE-USDT
T0.10202114- 0.5%0.2Dogecoin
USDT-RUR
R72.44- 1.2%0.2USDT ERC20
DASH-BTC
0.00057986- 3.6%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
BTCT77931.33+ 2.1%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTb
T0.99698332- 0.5%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
DOGE-ETH
E0.00004830- 0.7%0.1Dogecoin
ETH-RUR
R153159.03- 0.5%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00813361
  • 24High: 0.00880507
  • 24Low: 0.00768335
  • 24V: 855.32 BTC
买
0.00817351
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00817351 0.28109362 0.00229752
0.00820000 0.01525061 0.00012505
0.00830000 0.01524512 0.00012653
0.00840000 0.01548433 0.00013006
0.00850000 0.04509653 0.00038332
0.00859999 5.00000000 0.04299995
0.00860000 0.01534941 0.00013200
0.00870000 0.01407607 0.00012246
0.00875000 0.20000000 0.00175000
0.00880000 0.01522413 0.00013397
0.00880788 0.87644998 0.00771966
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
0.00935000 0.00774500 0.00007241
0.00938883 1.00000000 0.00938883
0.00940698 5.16851628 0.04862012
0.00949800 0.00674400 0.00006405
0.00950000 83.07180314 0.78918212
0.00951000 0.01720000 0.00016357
0.00951200 0.01720000 0.00016360
0.00955327 0.10000000 0.00095532
0.00955342 0.11803750 0.00112766
卖
0.00801243
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00801243 0.48789000 0.00390918
0.00800000 0.01551250 0.00012410
0.00750203 0.03983321 0.00029882
0.00750202 1.00000000 0.00750202
0.00750200 0.00141300 0.00001060
0.00750002 0.12857036 0.00096428
0.00750001 2.83174591 0.02123812
0.00750000 0.02802666 0.00021019
0.00714700 0.00154500 0.00001104
0.00703680 0.07105503 0.00050000
0.00700000 0.04352069 0.00030464
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
13:23:44 BUY 0.00813361 1270.90780
13:18:23 BUY 0.00813361 526.391990
13:13:07 BUY 0.00817470 920.325440
13:07:36 BUY 0.00816696 1161.06140
13:05:37 SELL 0.00810000 0.00124568
13:05:33 BUY 0.00810000 0.01538250
13:05:33 BUY 0.00808282 0.95025826
13:05:32 BUY 0.00808282 1.30950954
13:05:32 BUY 0.00808282 0.09100769
13:02:31 BUY 0.00804602 134.692740
12:56:57 BUY 0.00797523 335.124580
12:52:21 BUY 0.00797523 434.397600
12:47:20 BUY 0.00804625 115.282440
12:42:23 BUY 0.00798488 924.900870
12:38:41 SELL 0.00768335 0.41458748
12:37:07 BUY 0.00791681 133.806520
12:31:44 BUY 0.00798854 1660.62700
12:26:38 BUY 0.00800445 627.780030
12:21:00 BUY 0.00797829 194.370590
12:16:07 BUY 0.00800445 1491.67700
12:11:18 BUY 0.00800445 313.890020
12:06:36 BUY 0.00795214 311.547600
12:01:15 BUY 0.00795214 186.732000
11:50:01 BUY 0.00789762 742.014000
11:44:27 BUY 0.00789762 153.759060
11:39:33 BUY 0.00793694 0.00126119
11:39:31 SELL 0.00793694 0.00542070
11:24:23 SELL 0.00800000 0.01037626
11:24:21 SELL 0.00800000 1.98962374
11:24:21 SELL 0.00800000 0.02962750
11:24:21 SELL 0.00800000 0.01538250
11:24:20 SELL 0.00801900 0.03024192
11:24:14 BUY 0.00810441 412.776000
11:21:55 SELL 0.00803520 0.03018095
11:18:48 BUY 0.00810829 282.516690
11:13:43 BUY 0.00809205 222.604200
11:08:16 BUY 0.00809312 208.272080
11:03:33 BUY 0.00809205 48.0735040
10:57:56 BUY 0.00809703 141.099840
10:52:34 BUY 0.00808819 436.679170
10:46:55 BUY 0.00808819 205.632000
10:41:28 BUY 0.00810586 113.400000
10:35:54 BUY 0.00811469 84.6892940
10:30:15 BUY 0.00804654 206.236800
10:24:55 BUY 0.00804978 259.701120
10:19:52 BUY 0.00804654 964.656000
10:15:15 BUY 0.00804978 337.176000
10:09:47 BUY 0.00804816 653.184000
10:04:26 BUY 0.00804654 408.098520
09:59:16 BUY 0.00804816 428.954400
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送