| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02812312 | + 3.4% | 1595.1 | Ethereum |
| ZEC | 0.00796973 | + 3.7% | 893.3 | Zcash |
| DASH | 0.00056287 | + 1.9% | 278.8 | DASH |
| LTC | 0.00071144 | + 0.3% | 188.2 | Litecoin |
| ETC | 0.00011439 | + 1.4% | 85.9 | EthereumClassic |
BIG-BTC | 0.00431230 | - 1.6% | 37.8 | BIG |
YOCHAT-DOGE | D0.00000026 | + 4% | 26.1 | YoChat Token |
TRX-BTC | 0.00000486 | + 1.3% | 12.1 | Tron Token |
SHIB-USDTb | T0.00000547 | + 0.6% | 9.5 | SHIBA INU |
BNB-BTC | 0.00975856 | + 3.1% | 5.3 | BNB BSC |
DOGE-BTC | 0.00000142 | + 3.7% | 5.1 | Dogecoin |
ZEC-BTC | 0.00795352 | + 4.6% | 4.9 | Zcash |
ETH-BTC | 0.02821680 | + 3.7% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00002821 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T69919.81 | - 4.2% | 2.4 | Bitcoin |
| BCHABC | 0.00010626 | - 0.3% | 2.1 | BitcoinCashABC |
XRP-BTC | 0.00001810 | + 0.5% | 1.7 | Ripple |
BTC-USDT | T70175.28 | - 3.9% | 1.7 | Bitcoin |
TON-BTC | 0.00002889 | + 8.7% | 1.6 | TON Coin |
WBNB-BTC | 0.00972181 | + 2.7% | 1.3 | WBNB BEP20 |
BONUS-DOGE | D0.00113775 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T70294.30 | - 4% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5248674.79 | - 1.5% | 0.8 | Bitcoin |
ETH-USDT | T1980.6672489 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 1980.8452359 | - 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.43 | + 2.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09917541 | - 0.5% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $77000.00 | - 2.3% | 0.2 | Bitcoin |
| BTC | R5222822.00 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00056090 | + 2.9% | 0.2 | DASH |
| BTC | T70100.13 | - 3.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99655839 | - 0.5% | 0.2 | USDT ERC20 |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
| DOGE | 0.00000140 | + 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.87490020 | + 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 4244119.6039 | - 1% | 0.2 | Bitcoin |
YO-USDT | T414.74982829 | - 4.1% | 0.1 | Yo Token ERC20 |
- ZEC / BTC
- Last: 0.00796973
- 24High: 0.00800000
- 24Low: 0.00747376
- 24V: 893.25 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00799892 | 0.28611278 | 0.00228859 |
| 0.00800000 | 3.42169417 | 0.02737355 |
| 0.00800990 | 0.06006002 | 0.00048107 |
| 0.00802585 | 0.06012048 | 0.00048251 |
| 0.00804180 | 0.06018119 | 0.00048396 |
| 0.00805775 | 0.06024214 | 0.00048541 |
| 0.00809239 | 5.00000000 | 0.04046195 |
| 0.00810000 | 0.01551250 | 0.00012565 |
| 0.00820000 | 0.01525061 | 0.00012505 |
| 0.00829899 | 1.00560834 | 0.00834553 |
| 0.00829900 | 0.00673600 | 0.00005590 |
| 0.00830000 | 0.01524512 | 0.00012653 |
| 0.00840000 | 0.01548433 | 0.00013006 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00870000 | 0.01554307 | 0.00013522 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00890000 | 0.01500000 | 0.00013350 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 0.00901693 | 0.00157400 | 0.00001419 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00930000 | 0.05000000 | 0.00046500 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00940698 | 5.16851628 | 0.04862012 |
| 0.00950000 | 83.07180314 | 0.78918212 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| 0.00964700 | 0.10000000 | 0.00096470 |
| 0.00968700 | 0.32699256 | 0.00316757 |
| 0.00970094 | 0.21289500 | 0.00206528 |
| 0.00987789 | 0.50000000 | 0.00493894 |
| 0.00988740 | 0.01023524 | 0.00010119 |
| 0.00988888 | 0.45639302 | 0.00451321 |
| 0.00996000 | 0.10000000 | 0.00099600 |
| 0.00999999 | 0.03657216 | 0.00036572 |
| 0.01000000 | 36.12071489 | 0.36120714 |
| 0.01005327 | 0.10000000 | 0.00100532 |
| 0.01010300 | 0.01000000 | 0.00010103 |
| 0.01028000 | 0.00097543 | 0.00001002 |
| 0.01080000 | 0.04738276 | 0.00051173 |
| 价格 | ZEC | BTC |
|---|
| 0.00770705 | 0.37320877 | 0.00287633 |
| 0.00768599 | 0.06032663 | 0.00046366 |
| 0.00766287 | 0.06034422 | 0.00046240 |
| 0.00763975 | 0.06235282 | 0.00047635 |
| 0.00761664 | 0.03923383 | 0.00029882 |
| 0.00761663 | 0.06279023 | 0.00047824 |
| 0.00759351 | 0.06161050 | 0.00046783 |
| 0.00750000 | 0.02821733 | 0.00021162 |
| 0.00748437 | 0.06680587 | 0.00049999 |
| 0.00745600 | 0.00335800 | 0.00002503 |
| 0.00745500 | 0.00167900 | 0.00001251 |
| 0.00743200 | 0.00841500 | 0.00006254 |
| 0.00740200 | 0.00339600 | 0.00002513 |
| 0.00740100 | 0.00236800 | 0.00001752 |
| 0.00739800 | 0.00167900 | 0.00001242 |
| 0.00738300 | 0.00755400 | 0.00005577 |
| 0.00737500 | 0.00674800 | 0.00004976 |
| 0.00736000 | 0.01262000 | 0.00009288 |
| 0.00734700 | 0.00167900 | 0.00001233 |
| 0.00733000 | 0.00825200 | 0.00006048 |
| 0.00732600 | 0.00251800 | 0.00001844 |
| 0.00731200 | 0.01007400 | 0.00007366 |
| 0.00730300 | 0.01012000 | 0.00007390 |
| 0.00728900 | 0.01683000 | 0.00012267 |
| 0.00727600 | 0.00251800 | 0.00001832 |
| 0.00726000 | 0.01074000 | 0.00007797 |
| 0.00725600 | 0.00335800 | 0.00002436 |
| 0.00724300 | 0.00839400 | 0.00006079 |
| 0.00724200 | 0.00419700 | 0.00003039 |
| 0.00723300 | 0.01349600 | 0.00009761 |
| 0.00722500 | 0.00339600 | 0.00002453 |
| 0.00722000 | 0.02104000 | 0.00015190 |
| 0.00720600 | 0.00335800 | 0.00002419 |
| 0.00720000 | 0.01500000 | 0.00010800 |
| 0.00719600 | 0.00424500 | 0.00003054 |
| 0.00719200 | 0.00473700 | 0.00003406 |
| 0.00719000 | 0.00849000 | 0.00006104 |
| 0.00718700 | 0.00419700 | 0.00003016 |
| 0.00716400 | 0.00421700 | 0.00003021 |
| 0.00715200 | 0.00504900 | 0.00003611 |
| 0.00713700 | 0.00419700 | 0.00002995 |
| 0.00712750 | 0.00140401 | 0.00001000 |
| 0.00709600 | 0.00506100 | 0.00003591 |
| 0.00708500 | 0.00589000 | 0.00004173 |
| 0.00707000 | 0.00503700 | 0.00003561 |
| 0.00702000 | 0.40457958 | 0.00284014 |
| 0.00700223 | 3.17079611 | 0.02220264 |
| 0.00700000 | 0.03406999 | 0.00023848 |
| 0.00695634 | 0.02889735 | 0.00020101 |
| 0.00690000 | 0.01500000 | 0.00010350 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 10:22:39 | BUY | 0.00796973 | 467.845190 |
| 10:16:43 | BUY | 0.00791135 | 173.275200 |
| 10:11:25 | BUY | 0.00794054 | 152.210570 |
| 10:05:22 | BUY | 0.00791086 | 456.902920 |
| 10:00:16 | BUY | 0.00790428 | 220.752000 |
| 09:55:09 | BUY | 0.00793246 | 782.087980 |
| 09:50:27 | BUY | 0.00792121 | 615.450720 |
| 09:45:04 | BUY | 0.00794798 | 99.8743760 |
| 09:39:54 | BUY | 0.00786767 | 224.021630 |
| 09:34:18 | BUY | 0.00786767 | 65.3184000 |
| 09:29:53 | BUY | 0.00794798 | 184.481580 |
| 09:25:06 | BUY | 0.00794798 | 614.668040 |
| 09:19:29 | BUY | 0.00789444 | 138.650400 |
| 09:13:57 | BUY | 0.00786767 | 286.070400 |
| 09:08:54 | BUY | 0.00789444 | 81.6480000 |
| 09:03:12 | BUY | 0.00786767 | 508.334400 |
| 08:57:46 | BUY | 0.00786767 | 266.112000 |
| 08:52:21 | BUY | 0.00789444 | 884.433210 |
| 08:46:41 | BUY | 0.00789444 | 122.446600 |
| 08:41:31 | BUY | 0.00785894 | 99.0662400 |
| 08:35:29 | BUY | 0.00782097 | 36.2880000 |
| 08:29:59 | BUY | 0.00787793 | 257.221440 |
| 08:24:44 | BUY | 0.00785894 | 51.6393970 |
| 08:19:53 | BUY | 0.00794734 | 209.430450 |
| 08:14:02 | BUY | 0.00789951 | 242.334850 |
| 08:08:36 | BUY | 0.00789951 | 81.4025770 |
| 08:08:27 | SELL | 0.00789825 | 0.03024214 |
| 08:08:12 | SELL | 0.00791420 | 0.03018119 |
| 08:02:54 | BUY | 0.00797910 | 149.355360 |
| 07:57:33 | BUY | 0.00794702 | 410.930340 |
| 07:51:44 | BUY | 0.00797910 | 58.6656000 |
| 07:46:24 | BUY | 0.00795747 | 226.497600 |
| 07:41:18 | BUY | 0.00797911 | 63.2380090 |
| 07:35:54 | BUY | 0.00797911 | 99.7296410 |
| 07:34:50 | SELL | 0.00793015 | 0.03012048 |
| 07:30:58 | BUY | 0.00797234 | 37.0440000 |
| 07:26:00 | SELL | 0.00794610 | 0.03006002 |
| 07:25:31 | BUY | 0.00798339 | 280.265520 |
| 07:25:13 | SELL | 0.00796027 | 0.01218739 |
| 07:20:23 | BUY | 0.00798295 | 556.494210 |
| 07:15:07 | BUY | 0.00798199 | 351.540530 |
| 07:09:49 | BUY | 0.00799429 | 121.395900 |
| 07:04:23 | BUY | 0.00798808 | 49.1702400 |
| 06:58:21 | BUY | 0.00799566 | 49.1246500 |
| 06:53:34 | BUY | 0.00798681 | 50.2805240 |
| 06:48:07 | BUY | 0.00798682 | 127.569970 |
| 06:42:55 | BUY | 0.00799670 | 55.1351950 |
| 06:37:46 | BUY | 0.00799012 | 854.768910 |
| 06:28:22 | BUY | 0.00800000 | 0.12152025 |
| 06:28:10 | BUY | 0.00799205 | 138.710880 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
