余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02732051- 0.9%679.3Ethereum
ZEC0.00754269+ 2.3%658.9Zcash
DASH0.00054813- 5.3%294.7DASH
LTC0.00070242- 0.8%185.9Litecoin
YOCHAT-DOGE
D0.00000028- 3.5%164.9YoChat Token
ETC0.00011294- 1.6%82EthereumClassic
BIG-BTC
0.00464525- 0.9%31.1BIG
TRX-BTC
0.00000480- 2.9%18.9Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000539- 2.4%8.4SHIBA INU
ZEC-BTC
0.00755246+ 3.2%5.6Zcash
XRP-BTC
0.00001801+ 1.7%4.7Ripple
DOGE-BTC
0.00000136 0%4.6Dogecoin
ETH-BTC
0.02741063- 0.2%2.6Ethereum
BCHABC0.00010645- 0.2%2.5BitcoinCashABC
BTC-USDTt
T73327.22- 2.2%2.1Bitcoin
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BONUS-DOGE
D0.00120515+ 1.1%1.9BONUS
FLOKIb-USDTb
T0.00002781- 4.7%1.5FLOKI BEP20
BTC-USDT
T73428.04- 2.2%1.3Bitcoin
ETH-USDT
T2016.2991308- 2%0.9Ethereum
BTC-USDTb
T73368.85- 2.2%0.6Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
LTC$57.70+ 0.1%0.4Litecoin
BNB-BTC
0.00869075- 0.4%0.4BNB BSC
BTCT71005.04- 4.8%0.4Bitcoin
BTC-RUR
R5474256.96- 0.7%0.4Bitcoin
DOGE-USDT
T0.09996397- 1.5%0.3Dogecoin
ETH-USDC
2019.2959429- 1.7%0.3Ethereum
LTCT52.20000000- 1.4%0.3Litecoin
DOGE-ETH
E0.00004936+ 0.2%0.3Dogecoin
TON-BTC
0.00002425- 4.1%0.3TON Coin
USDT$1.09+ 0.5%0.2USDT ERC20
LTC-BTC
0.00070597+ 1.1%0.2Litecoin
USDT-RUR
R74.31+ 1.4%0.2USDT ERC20
BTCT73300.00- 2.8%0.2Bitcoin
DASH-BTC
0.00055068- 5%0.2DASH
BTCR5446839.00- 0.6%0.2Bitcoin
USDT-USD
$1.09+ 0.5%0.2USDT ERC20
XRP0.00001790+ 1.8%0.1Ripple
  • ZEC / BTC
  • Last: 0.00754269
  • 24High: 0.00754269
  • 24Low: 0.00710680
  • 24V: 658.86 BTC
买
0.00755144
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00755144 0.03000000 0.00022654
0.00762999 1.11661104 0.00851973
0.00772478 0.00626166 0.00004836
0.00780000 0.01631329 0.00012724
0.00797199 5.00000000 0.03985995
0.00797200 0.00344600 0.00002747
0.00800000 0.02656000 0.00021248
0.00810000 0.01551250 0.00012565
0.00811900 0.00167400 0.00001359
0.00812599 0.87644998 0.00712202
0.00812600 0.00165000 0.00001340
0.00820000 0.01525061 0.00012505
0.00820600 0.00162700 0.00001335
0.00830000 0.01524512 0.00012653
0.00833400 0.00516800 0.00004307
0.00834000 0.00258400 0.00002155
0.00838200 0.00158600 0.00001329
0.00840000 0.01548433 0.00013006
0.00849800 0.00247500 0.00002103
0.00850000 0.04509653 0.00038332
0.00857900 0.00244000 0.00002093
0.00860000 0.01534941 0.00013200
0.00862200 0.00242900 0.00002094
0.00869600 0.00689200 0.00005993
0.00870000 0.01554307 0.00013522
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00885700 0.00334800 0.00002965
0.00886800 0.00330000 0.00002926
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00899600 0.00323800 0.00002912
0.00900000 0.09398132 0.00084583
0.00901693 0.00157400 0.00001419
0.00902700 0.00688400 0.00006214
0.00904100 0.00439500 0.00003973
0.00905327 0.10000000 0.00090532
0.00905900 0.01292100 0.00011705
0.00906000 0.00439500 0.00003981
卖
0.00746401
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00746401 0.33412023 0.00249387
0.00744679 0.06017894 0.00044813
0.00743184 0.06036055 0.00044858
0.00741689 0.06035683 0.00044765
0.00740195 0.12857036 0.00095167
0.00740194 0.03024207 0.00022384
0.00738777 0.05951997 0.00043971
0.00736554 0.06059975 0.00044634
0.00734331 0.06095888 0.00044763
0.00732108 0.06100739 0.00044663
0.00729885 0.06122882 0.00044689
0.00722774 0.04134487 0.00029882
0.00722773 0.06917800 0.00049999
0.00714985 0.01286809 0.00009200
0.00712400 0.00140371 0.00001000
0.00700000 1.04681998 0.00732773
0.00695634 0.02860841 0.00019900
0.00680000 1.00000000 0.00680000
0.00678900 1.00000000 0.00678900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:30:01 BUY 0.00754269 525.822320
20:24:51 BUY 0.00754269 849.807080
20:19:15 BUY 0.00752521 485.642310
20:16:39 BUY 0.00753649 0.00018426
20:13:51 BUY 0.00750667 604.126030
20:12:11 BUY 0.00753649 0.02981574
20:11:25 BUY 0.00752154 0.03000000
20:11:25 BUY 0.00752115 0.00073671
20:11:23 BUY 0.00752115 0.02965848
20:11:23 BUY 0.00752115 0.03000000
20:08:59 BUY 0.00751480 916.681980
20:08:55 BUY 0.00750659 0.03000000
20:08:55 BUY 0.00749892 0.00050330
20:08:53 BUY 0.00749892 0.02979960
20:08:53 BUY 0.00749892 0.03000000
20:08:02 BUY 0.00747669 0.00009909
20:07:59 BUY 0.00747669 0.03011208
20:07:59 BUY 0.00747669 0.03000000
20:05:33 BUY 0.00745446 0.02707097
20:05:33 BUY 0.00745446 0.00304902
20:05:33 BUY 0.00745446 0.03000000
20:03:34 BUY 0.00744112 248.093000
20:03:32 BUY 0.00743223 0.00941317
20:03:32 BUY 0.00743223 0.01998826
20:03:32 BUY 0.00743223 0.03000000
19:58:02 BUY 0.00737600 1249.25330
19:52:51 BUY 0.00739957 512.076290
19:47:58 BUY 0.00739957 245.295280
19:43:02 BUY 0.00732619 286.904400
19:37:57 BUY 0.00735020 494.155030
19:32:51 BUY 0.00732805 324.947700
19:27:25 BUY 0.00735282 1173.69000
19:22:20 BUY 0.00735282 56.7000000
19:17:14 BUY 0.00735457 547.471810
19:11:58 BUY 0.00740309 357.669140
19:06:42 BUY 0.00739425 1854.09000
19:01:17 BUY 0.00741401 155.358000
18:55:50 BUY 0.00733429 334.530000
18:50:34 BUY 0.00738126 0.00185470
18:50:34 BUY 0.00738126 0.00136292
18:50:27 SELL 0.00738126 0.00136834
18:50:21 BUY 0.00738126 297.435390
18:44:44 BUY 0.00740674 1570.45880
18:39:12 BUY 0.00737563 204.899770
18:34:22 BUY 0.00737563 940.126080
18:29:03 BUY 0.00740041 96.3204060
18:23:50 BUY 0.00737093 1118.76520
18:18:49 BUY 0.00735275 323.190000
18:13:39 BUY 0.00737690 646.380000
18:08:34 BUY 0.00737488 752.137970
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送