余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02728970- 0.6%709.2Ethereum
ZEC0.00732733- 3.5%651.4Zcash
DASH0.00054432- 6.4%311.5DASH
YOCHAT-DOGE
D0.00000028- 3.5%209.2YoChat Token
LTC0.00071632+ 1.2%175.2Litecoin
ETC0.00011293- 1.6%84.3EthereumClassic
BIG-BTC
0.00464698- 0.9%31.5BIG
TRX-BTC
0.00000478- 3.3%18.5Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000533- 3.5%6.1SHIBA INU
DOGE-BTC
0.00000134- 0.8%5.2Dogecoin
ZEC-BTC
0.00722295- 4.6%5.2Zcash
XRP-BTC
0.00001776+ 1%3.9Ripple
BCHABC0.00010660+ 0.2%2.5BitcoinCashABC
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BTC-USDTt
T72925.49- 2.9%2Bitcoin
BONUS-DOGE
D0.00120702+ 1.3%1.8BONUS
ETH-BTC
0.02717120- 1.1%1.7Ethereum
FLOKIb-USDTb
T0.00002757- 5.5%1.7FLOKI BEP20
BTC-USDT
T73027.87- 2.7%1.4Bitcoin
ETH-USDT
T1990.8754235- 3.6%0.9Ethereum
BTC-USDTb
T73015.86- 2.9%0.5Bitcoin
BTC-RUR
R5475886.92- 0.9%0.5Bitcoin
BNB-BTC
0.00867157- 0.1%0.5BNB BSC
LTC$57.99- 0.7%0.5Litecoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTCT72446.76- 2.9%0.4Bitcoin
LTCT52.60000000- 1.5%0.4Litecoin
DOGE-USDT
T0.09825678- 3%0.4Dogecoin
DOGE-ETH
E0.00004922+ 0.5%0.3Dogecoin
USDT$1.09+ 1%0.3USDT ERC20
TON-BTC
0.00002417- 4.3%0.3TON Coin
BTCT73125.00- 3%0.3Bitcoin
ETH-USDC
1987.2528941- 3.7%0.3Ethereum
LTC-BTC
0.00072167+ 1.7%0.2Litecoin
USDT-RUR
R74.53+ 2%0.2USDT ERC20
USDT-USD
$1.09+ 1.3%0.2USDT ERC20
DASH-BTC
0.00053779- 6.8%0.2DASH
BTCR5448368.00- 0.9%0.2Bitcoin
XRP0.00001770+ 0.9%0.1Ripple
  • ZEC / BTC
  • Last: 0.00732733
  • 24High: 0.00761304
  • 24Low: 0.00710680
  • 24V: 651.4 BTC
买
0.00735824
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00735824 0.28232071 0.00207738
0.00737804 1091.79920 8.05533816
0.00743223 0.05940143 0.00044148
0.00745446 0.06011999 0.00044816
0.00747669 0.06021117 0.00045018
0.00749891 5.00000000 0.03749455
0.00749892 0.06030290 0.00045220
0.00752115 0.06039519 0.00045424
0.00762999 1.11661104 0.00851973
0.00772478 0.00626166 0.00004836
0.00779999 0.87644998 0.00683630
0.00780000 0.01631329 0.00012724
0.00797200 0.00344600 0.00002747
0.00800000 0.02656000 0.00021248
0.00810000 0.01551250 0.00012565
0.00811900 0.00167400 0.00001359
0.00812600 0.00165000 0.00001340
0.00820000 0.01525061 0.00012505
0.00820600 0.00162700 0.00001335
0.00830000 0.01524512 0.00012653
0.00833400 0.00516800 0.00004307
0.00834000 0.00258400 0.00002155
0.00838200 0.00158600 0.00001329
0.00840000 0.01548433 0.00013006
0.00849800 0.00247500 0.00002103
0.00850000 0.04509653 0.00038332
0.00857900 0.00244000 0.00002093
0.00860000 0.01534941 0.00013200
0.00862200 0.00242900 0.00002094
0.00869600 0.00689200 0.00005993
0.00870000 0.01554307 0.00013522
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00885700 0.00334800 0.00002965
0.00886800 0.00330000 0.00002926
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00899600 0.00323800 0.00002912
0.00900000 0.09398132 0.00084583
卖
0.00714985
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00714985 0.38934737 0.00278377
0.00712400 0.00140371 0.00001000
0.00707838 0.06017901 0.00042596
0.00706417 0.06036094 0.00042639
0.00704997 0.12857036 0.00090641
0.00704996 0.06054218 0.00042681
0.00703575 0.05992253 0.00042159
0.00700000 1.04681998 0.00732773
0.00695634 0.02860841 0.00019900
0.00680000 1.00000000 0.00680000
0.00679295 0.07360569 0.00049999
0.00678900 1.00000000 0.00678900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
0.00586100 0.00244000 0.00001430
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
16:48:16 BUY 0.00732733 308.507840
16:42:58 BUY 0.00738472 428.530600
16:37:20 BUY 0.00736992 720.090000
16:32:20 BUY 0.00739743 225.416610
16:26:54 BUY 0.00740007 720.090000
16:21:04 BUY 0.00732656 139.425300
16:15:52 BUY 0.00740430 754.436110
16:06:13 BUY 0.00731153 413.910000
15:49:48 BUY 0.00729222 634.893340
15:28:31 BUY 0.00731664 221.130000
15:23:30 BUY 0.00722805 489.245280
15:01:55 BUY 0.00731504 123.193980
14:56:37 BUY 0.00735508 696.064730
14:51:38 BUY 0.00738213 63.4996940
14:40:27 BUY 0.00730461 710.220420
14:35:32 BUY 0.00725022 235.896880
14:25:01 BUY 0.00731631 581.078660
14:19:48 BUY 0.00736599 410.616580
14:14:09 BUY 0.00733530 122.651710
14:08:40 BUY 0.00736599 122.850000
14:03:26 BUY 0.00727391 440.428820
13:58:15 BUY 0.00722505 206.388000
13:52:18 BUY 0.00724307 684.483530
13:41:16 BUY 0.00728478 441.546140
13:36:15 BUY 0.00721105 290.867210
13:30:46 BUY 0.00724243 776.412000
13:25:18 BUY 0.00724243 402.702300
13:14:29 BUY 0.00731276 621.638460
13:09:31 BUY 0.00728313 165.601800
13:04:55 BUY 0.00735436 0.00157400
13:03:38 BUY 0.00733061 377.591760
12:58:40 BUY 0.00737416 375.134760
12:52:55 BUY 0.00728842 213.944610
12:47:34 BUY 0.00734298 631.109520
12:42:14 BUY 0.00728321 521.817660
12:37:18 BUY 0.00734298 858.475800
12:31:54 BUY 0.00724809 835.764300
12:26:35 BUY 0.00722749 529.139520
12:10:56 BUY 0.00734966 136.251130
12:05:26 BUY 0.00731880 454.987260
11:59:44 BUY 0.00731880 197.346240
11:54:51 BUY 0.00728804 621.510600
11:49:18 BUY 0.00733359 42.9965850
11:38:00 BUY 0.00733836 201.107280
11:32:18 BUY 0.00721878 256.358260
11:16:12 BUY 0.00736556 55.2825000
11:11:04 BUY 0.00721798 121.867200
11:05:45 BUY 0.00720161 740.352360
10:55:23 BUY 0.00736601 594.693460
10:49:50 BUY 0.00733684 168.804910
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送