余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02748172- 0.3%1604.4Ethereum
YOCHAT-DOGE
D0.00000027- 10%993.6YoChat Token
ZEC0.00804978- 5.6%843.8Zcash
DASH0.00057787- 4.1%277.2DASH
LTC0.00068289- 1.6%185.9Litecoin
BIG-BTC
0.00477763- 4.2%100.6BIG
ETC0.00011388- 3.4%89EthereumClassic
TRX-BTC
0.00000487+ 2.8%10.3Tron Token
BCHABC0.00010672 0%3.1BitcoinCashABC
SHIB-USDTb
T0.00000555- 1.1%2.8SHIBA INU
ZEC-BTC
0.00806562- 5.6%2.4Zcash
BTC-USDTt
T76574.25- 0.5%1.1Bitcoin
DOGE-BTC
0.00000132- 0.8%1Dogecoin
BTCT76523.95+ 0.1%0.9Bitcoin
TON-BTC
0.00002527+ 7.4%0.9TON Coin
BNB-BTC
0.00857207+ 0.1%0.7BNB BSC
FLOKIb-USDTb
T0.00002937- 0.8%0.7FLOKI BEP20
SHIBA2-BTC
0.00000018 0%0.7Shiba v2 Limited
BTC-RUR
R5563300.47- 1.3%0.7Bitcoin
BTC-USDT
T76674.96- 0.3%0.4Bitcoin
BONUS-DOGE
D0.00123449+ 0.1%0.4BONUS
ETH-USDT
T2094.9516985- 0.5%0.4Ethereum
BTCR5550000.00- 1%0.3Bitcoin
ETH-BTC
0.02736984- 0.1%0.3Ethereum
XRP-BTC
0.00001759- 0.2%0.2Ripple
ETH-USDC
2096.3642298- 0.3%0.2Ethereum
DOGE0.00000133- 0.8%0.2Dogecoin
BTC-USDTb
T76802.31- 0.2%0.2Bitcoin
WBNB-BTC
0.00856920+ 0.2%0.2WBNB BEP20
DASH-BTC
0.00057706- 1.6%0.2DASH
DOGE-USDT
T0.10134615- 1.2%0.1Dogecoin
YODICE-BTC
0.00000000 0%0.1YODICE
USDT-RUR
R72.96- 0.6%0.1USDT ERC20
USDTe-USDTb
T0.99700483- 0.4%0.1USDT ERC20
LTC-BTC
0.00068584- 0.6%0.1Litecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTt
T1.00356371+ 0.4%0.1USDT ERC20
ETH-RUR
R153446.60- 0.3%0.1Ethereum
BTCT76334.85- 0.3%0.1Bitcoin
BTCBW20103037.000+ >9999%0.1BTCB BEP20
  • ZEC / BTC
  • Last: 0.00804978
  • 24High: 0.00880507
  • 24Low: 0.00804492
  • 24V: 843.75 BTC
买
0.00805140
手续费: 0.00000000 BTC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 ZEC BTC
0.00805140 0.41458748 0.00333800
0.00813240 0.06005974 0.00048842
0.00814860 0.06012022 0.00048989
0.00816480 0.03000000 0.00024494
0.00818100 0.03000000 0.00024543
0.00819999 5.00000000 0.04099995
0.00820000 0.01525061 0.00012505
0.00824508 0.10261283 0.00084605
0.00830000 0.01524512 0.00012653
0.00834479 0.87644998 0.00731379
0.00834480 0.06005923 0.00050118
0.00836142 0.06011970 0.00050268
0.00837804 0.06018042 0.00050419
0.00839466 0.06024138 0.00050570
0.00840000 3.01548433 0.02533006
0.00850000 0.01546903 0.00013148
0.00860000 0.01534941 0.00013200
0.00870000 0.01407607 0.00012246
0.00875000 0.20000000 0.00175000
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05000000 0.00046500
0.00930094 0.15289500 0.00142206
0.00931000 0.02323500 0.00021631
0.00931100 0.00323800 0.00003014
卖
0.00803520
余额: 0.00000000 ZEC
数量:
ZEC
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 ZEC BTC
0.00803520 0.03018095 0.00024250
0.00801900 0.03024192 0.00024250
0.00800001 2.65476201 0.02123812
0.00800000 2.04501000 0.01636008
0.00750204 0.03983316 0.00029882
0.00750203 0.12857036 0.00096453
0.00750202 0.01226402 0.00009200
0.00750200 0.00141300 0.00001060
0.00750000 0.02802666 0.00021019
0.00715845 0.06984753 0.00050000
0.00714700 0.00154500 0.00001104
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
10:15:15 BUY 0.00804978 337.176000
10:09:47 BUY 0.00804816 653.184000
10:04:26 BUY 0.00804654 408.098520
09:59:16 BUY 0.00804816 428.954400
09:54:05 BUY 0.00804654 125.415640
09:51:16 BUY 0.00805140 0.00164567
09:51:09 BUY 0.00805140 0.00164567
09:51:02 BUY 0.00805140 0.00164567
09:50:55 BUY 0.00805140 0.00172019
09:50:45 BUY 0.00805140 0.00171895
09:48:15 BUY 0.00804492 628.447680
09:45:00 SELL 0.00805140 0.03012022
09:45:00 SELL 0.00806760 0.03005974
09:42:48 BUY 0.00809352 216.457920
09:36:48 BUY 0.00808704 753.972400
09:32:34 BUY 0.00810000 0.00163580
09:32:32 SELL 0.00810000 0.01525061
09:31:08 BUY 0.00820328 426.779290
09:25:47 BUY 0.00820328 175.301280
09:20:24 BUY 0.00817746 28.0923700
09:16:05 BUY 0.00821619 39.3120000
09:10:48 BUY 0.00817746 165.412800
09:05:24 BUY 0.00819037 93.7440000
08:59:43 BUY 0.00816830 177.550570
08:54:40 BUY 0.00819262 303.889480
08:49:12 BUY 0.00820328 437.491840
08:44:14 BUY 0.00817746 237.942370
08:39:04 BUY 0.00817746 689.472000
08:34:09 BUY 0.00819037 110.980800
08:29:00 BUY 0.00817746 453.598130
08:23:01 BUY 0.00817746 81.8049820
08:17:35 BUY 0.00819037 288.217440
08:12:13 BUY 0.00819037 316.432460
08:06:44 BUY 0.00817746 410.659200
08:01:35 BUY 0.00816946 111.888000
07:56:40 BUY 0.00816946 431.682510
07:51:15 BUY 0.00818104 515.047680
07:46:08 BUY 0.00820328 1055.37600
07:40:26 BUY 0.00821619 198.669240
07:35:00 BUY 0.00819421 134.822020
07:29:49 BUY 0.00816280 103.299840
07:24:56 BUY 0.00816280 628.511970
07:19:29 BUY 0.00816280 60.4800000
07:14:11 BUY 0.00818104 69.5520000
07:09:11 BUY 0.00816946 408.112310
07:03:42 BUY 0.00817746 645.600120
06:58:28 BUY 0.00817746 609.940800
06:52:53 BUY 0.00821619 232.230260
06:47:22 BUY 0.00819037 641.854470
06:42:47 BUY 0.00820328 226.800000
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送