| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02728970 | - 0.6% | 709.2 | Ethereum |
| ZEC | 0.00732733 | - 3.5% | 651.4 | Zcash |
| DASH | 0.00054432 | - 6.4% | 311.5 | DASH |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 209.2 | YoChat Token |
| LTC | 0.00071632 | + 1.2% | 175.2 | Litecoin |
| ETC | 0.00011293 | - 1.6% | 84.3 | EthereumClassic |
BIG-BTC | 0.00464698 | - 0.9% | 31.5 | BIG |
TRX-BTC | 0.00000478 | - 3.3% | 18.5 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000533 | - 3.5% | 6.1 | SHIBA INU |
DOGE-BTC | 0.00000134 | - 0.8% | 5.2 | Dogecoin |
ZEC-BTC | 0.00722295 | - 4.6% | 5.2 | Zcash |
XRP-BTC | 0.00001776 | + 1% | 3.9 | Ripple |
| BCHABC | 0.00010660 | + 0.2% | 2.5 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BTC-USDTt | T72925.49 | - 2.9% | 2 | Bitcoin |
BONUS-DOGE | D0.00120702 | + 1.3% | 1.8 | BONUS |
ETH-BTC | 0.02717120 | - 1.1% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00002757 | - 5.5% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73027.87 | - 2.7% | 1.4 | Bitcoin |
ETH-USDT | T1990.8754235 | - 3.6% | 0.9 | Ethereum |
BTC-USDTb | T73015.86 | - 2.9% | 0.5 | Bitcoin |
BTC-RUR | R5475886.92 | - 0.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00867157 | - 0.1% | 0.5 | BNB BSC |
| LTC | $57.99 | - 0.7% | 0.5 | Litecoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
| BTC | T72446.76 | - 2.9% | 0.4 | Bitcoin |
| LTC | T52.60000000 | - 1.5% | 0.4 | Litecoin |
DOGE-USDT | T0.09825678 | - 3% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004922 | + 0.5% | 0.3 | Dogecoin |
| USDT | $1.09 | + 1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002417 | - 4.3% | 0.3 | TON Coin |
| BTC | T73125.00 | - 3% | 0.3 | Bitcoin |
ETH-USDC | 1987.2528941 | - 3.7% | 0.3 | Ethereum |
LTC-BTC | 0.00072167 | + 1.7% | 0.2 | Litecoin |
USDT-RUR | R74.53 | + 2% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | + 1.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00053779 | - 6.8% | 0.2 | DASH |
| BTC | R5448368.00 | - 0.9% | 0.2 | Bitcoin |
| XRP | 0.00001770 | + 0.9% | 0.1 | Ripple |
- ZEC / BTC
- Last: 0.00732733
- 24High: 0.00761304
- 24Low: 0.00710680
- 24V: 651.4 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00735824 | 0.28232071 | 0.00207738 |
| 0.00737804 | 1091.79920 | 8.05533816 |
| 0.00743223 | 0.05940143 | 0.00044148 |
| 0.00745446 | 0.06011999 | 0.00044816 |
| 0.00747669 | 0.06021117 | 0.00045018 |
| 0.00749891 | 5.00000000 | 0.03749455 |
| 0.00749892 | 0.06030290 | 0.00045220 |
| 0.00752115 | 0.06039519 | 0.00045424 |
| 0.00762999 | 1.11661104 | 0.00851973 |
| 0.00772478 | 0.00626166 | 0.00004836 |
| 0.00779999 | 0.87644998 | 0.00683630 |
| 0.00780000 | 0.01631329 | 0.00012724 |
| 0.00797200 | 0.00344600 | 0.00002747 |
| 0.00800000 | 0.02656000 | 0.00021248 |
| 0.00810000 | 0.01551250 | 0.00012565 |
| 0.00811900 | 0.00167400 | 0.00001359 |
| 0.00812600 | 0.00165000 | 0.00001340 |
| 0.00820000 | 0.01525061 | 0.00012505 |
| 0.00820600 | 0.00162700 | 0.00001335 |
| 0.00830000 | 0.01524512 | 0.00012653 |
| 0.00833400 | 0.00516800 | 0.00004307 |
| 0.00834000 | 0.00258400 | 0.00002155 |
| 0.00838200 | 0.00158600 | 0.00001329 |
| 0.00840000 | 0.01548433 | 0.00013006 |
| 0.00849800 | 0.00247500 | 0.00002103 |
| 0.00850000 | 0.04509653 | 0.00038332 |
| 0.00857900 | 0.00244000 | 0.00002093 |
| 0.00860000 | 0.01534941 | 0.00013200 |
| 0.00862200 | 0.00242900 | 0.00002094 |
| 0.00869600 | 0.00689200 | 0.00005993 |
| 0.00870000 | 0.01554307 | 0.00013522 |
| 0.00880000 | 0.01522413 | 0.00013397 |
| 0.00880789 | 0.50000000 | 0.00440394 |
| 0.00885700 | 0.00334800 | 0.00002965 |
| 0.00886800 | 0.00330000 | 0.00002926 |
| 0.00887599 | 0.10000000 | 0.00088759 |
| 0.00887600 | 0.01376000 | 0.00012213 |
| 0.00887700 | 0.00688000 | 0.00006107 |
| 0.00888887 | 0.10000000 | 0.00088888 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00889400 | 0.02216700 | 0.00019715 |
| 0.00890000 | 0.01733500 | 0.00015428 |
| 0.00891174 | 0.00115000 | 0.00001024 |
| 0.00891700 | 0.00738900 | 0.00006588 |
| 0.00891800 | 0.00738900 | 0.00006589 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00898900 | 0.02065200 | 0.00018564 |
| 0.00899600 | 0.00323800 | 0.00002912 |
| 0.00900000 | 0.09398132 | 0.00084583 |
| 价格 | ZEC | BTC |
|---|
| 0.00714985 | 0.38934737 | 0.00278377 |
| 0.00712400 | 0.00140371 | 0.00001000 |
| 0.00707838 | 0.06017901 | 0.00042596 |
| 0.00706417 | 0.06036094 | 0.00042639 |
| 0.00704997 | 0.12857036 | 0.00090641 |
| 0.00704996 | 0.06054218 | 0.00042681 |
| 0.00703575 | 0.05992253 | 0.00042159 |
| 0.00700000 | 1.04681998 | 0.00732773 |
| 0.00695634 | 0.02860841 | 0.00019900 |
| 0.00680000 | 1.00000000 | 0.00680000 |
| 0.00679295 | 0.07360569 | 0.00049999 |
| 0.00678900 | 1.00000000 | 0.00678900 |
| 0.00651000 | 1.00000000 | 0.00651000 |
| 0.00650000 | 7.09913528 | 0.04614437 |
| 0.00630876 | 0.58713489 | 0.00370409 |
| 0.00628400 | 0.00265700 | 0.00001669 |
| 0.00626300 | 0.00162200 | 0.00001015 |
| 0.00626000 | 0.00306800 | 0.00001920 |
| 0.00624800 | 0.00265700 | 0.00001660 |
| 0.00623700 | 0.00307000 | 0.00001914 |
| 0.00622600 | 0.00163500 | 0.00001017 |
| 0.00620400 | 0.00264100 | 0.00001638 |
| 0.00620300 | 0.00264100 | 0.00001638 |
| 0.00616600 | 0.00306600 | 0.00001890 |
| 0.00616500 | 0.00163600 | 0.00001008 |
| 0.00616400 | 0.00163600 | 0.00001008 |
| 0.00614500 | 0.00163600 | 0.00001005 |
| 0.00614300 | 0.00307000 | 0.00001885 |
| 0.00614200 | 0.00307200 | 0.00001886 |
| 0.00613500 | 0.00163600 | 0.00001003 |
| 0.00611400 | 0.00321600 | 0.00001966 |
| 0.00609200 | 0.00308200 | 0.00001877 |
| 0.00607173 | 1.03342339 | 0.00627466 |
| 0.00606800 | 0.00308200 | 0.00001870 |
| 0.00602300 | 0.00354200 | 0.00002133 |
| 0.00601000 | 0.00383500 | 0.00002304 |
| 0.00599000 | 0.00486600 | 0.00002914 |
| 0.00598800 | 0.00354200 | 0.00002120 |
| 0.00598700 | 0.00383700 | 0.00002297 |
| 0.00595600 | 0.00245200 | 0.00001460 |
| 0.00594600 | 0.00352200 | 0.00002094 |
| 0.00594500 | 0.00352200 | 0.00002093 |
| 0.00591900 | 0.00383200 | 0.00002268 |
| 0.00589800 | 0.00383700 | 0.00002263 |
| 0.00589700 | 0.00245400 | 0.00001447 |
| 0.00589600 | 0.00629400 | 0.00003710 |
| 0.00587700 | 0.00245400 | 0.00001442 |
| 0.00587000 | 0.00402000 | 0.00002359 |
| 0.00586900 | 0.00245400 | 0.00001440 |
| 0.00586100 | 0.00244000 | 0.00001430 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 16:48:16 | BUY | 0.00732733 | 308.507840 |
| 16:42:58 | BUY | 0.00738472 | 428.530600 |
| 16:37:20 | BUY | 0.00736992 | 720.090000 |
| 16:32:20 | BUY | 0.00739743 | 225.416610 |
| 16:26:54 | BUY | 0.00740007 | 720.090000 |
| 16:21:04 | BUY | 0.00732656 | 139.425300 |
| 16:15:52 | BUY | 0.00740430 | 754.436110 |
| 16:06:13 | BUY | 0.00731153 | 413.910000 |
| 15:49:48 | BUY | 0.00729222 | 634.893340 |
| 15:28:31 | BUY | 0.00731664 | 221.130000 |
| 15:23:30 | BUY | 0.00722805 | 489.245280 |
| 15:01:55 | BUY | 0.00731504 | 123.193980 |
| 14:56:37 | BUY | 0.00735508 | 696.064730 |
| 14:51:38 | BUY | 0.00738213 | 63.4996940 |
| 14:40:27 | BUY | 0.00730461 | 710.220420 |
| 14:35:32 | BUY | 0.00725022 | 235.896880 |
| 14:25:01 | BUY | 0.00731631 | 581.078660 |
| 14:19:48 | BUY | 0.00736599 | 410.616580 |
| 14:14:09 | BUY | 0.00733530 | 122.651710 |
| 14:08:40 | BUY | 0.00736599 | 122.850000 |
| 14:03:26 | BUY | 0.00727391 | 440.428820 |
| 13:58:15 | BUY | 0.00722505 | 206.388000 |
| 13:52:18 | BUY | 0.00724307 | 684.483530 |
| 13:41:16 | BUY | 0.00728478 | 441.546140 |
| 13:36:15 | BUY | 0.00721105 | 290.867210 |
| 13:30:46 | BUY | 0.00724243 | 776.412000 |
| 13:25:18 | BUY | 0.00724243 | 402.702300 |
| 13:14:29 | BUY | 0.00731276 | 621.638460 |
| 13:09:31 | BUY | 0.00728313 | 165.601800 |
| 13:04:55 | BUY | 0.00735436 | 0.00157400 |
| 13:03:38 | BUY | 0.00733061 | 377.591760 |
| 12:58:40 | BUY | 0.00737416 | 375.134760 |
| 12:52:55 | BUY | 0.00728842 | 213.944610 |
| 12:47:34 | BUY | 0.00734298 | 631.109520 |
| 12:42:14 | BUY | 0.00728321 | 521.817660 |
| 12:37:18 | BUY | 0.00734298 | 858.475800 |
| 12:31:54 | BUY | 0.00724809 | 835.764300 |
| 12:26:35 | BUY | 0.00722749 | 529.139520 |
| 12:10:56 | BUY | 0.00734966 | 136.251130 |
| 12:05:26 | BUY | 0.00731880 | 454.987260 |
| 11:59:44 | BUY | 0.00731880 | 197.346240 |
| 11:54:51 | BUY | 0.00728804 | 621.510600 |
| 11:49:18 | BUY | 0.00733359 | 42.9965850 |
| 11:38:00 | BUY | 0.00733836 | 201.107280 |
| 11:32:18 | BUY | 0.00721878 | 256.358260 |
| 11:16:12 | BUY | 0.00736556 | 55.2825000 |
| 11:11:04 | BUY | 0.00721798 | 121.867200 |
| 11:05:45 | BUY | 0.00720161 | 740.352360 |
| 10:55:23 | BUY | 0.00736601 | 594.693460 |
| 10:49:50 | BUY | 0.00733684 | 168.804910 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
