残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02747301+ 0.1%1607.6Ethereum
ZEC0.00756674- 6.1%797.4Zcash
YOCHAT-DOGE
D0.00000027+ 3.9%656.9YoChat Token
DASH0.00058231+ 0.2%298.6DASH
LTC0.00069920+ 0.7%183.3Litecoin
ETC0.00011464+ 0.4%88.1EthereumClassic
BIG-BTC
0.00469580- 1.2%29.4BIG
TRX-BTC
0.00000493+ 1.3%10.4Tron Token
BONUS-DOGE
D0.00119250- 3.3%10.3BONUS
SHIB-USDTb
T0.00000553- 1.3%4.9SHIBA INU
ZEC-BTC
0.00761578- 4.7%4.3Zcash
DOGE-BTC
0.00000134+ 0.8%3.4Dogecoin
BCHABC0.00010672+ 0.2%2.9BitcoinCashABC
BTC-USDTt
T75489.41- 2.3%1.7Bitcoin
ETH-BTC
0.02742834+ 0.1%1.7Ethereum
FLOKIb-USDTb
T0.00002938- 1.4%1.2FLOKI BEP20
BTC-USDT
T75869.05- 1.8%0.6Bitcoin
ETH-USDT
T2084.8045425- 1.6%0.5Ethereum
BTC-USDTb
T75631.77- 1.8%0.4Bitcoin
BTCT76399.93+ 1.5%0.4Bitcoin
TON-BTC
0.00002525+ 0.3%0.3TON Coin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
BTC-RUR
R5541067.30- 0.5%0.3Bitcoin
BNB-BTC
0.00862520+ 0.7%0.2BNB BSC
ETH-USDC
2082.4758033- 2%0.2Ethereum
XRP-BTC
0.00001757- 0.2%0.2Ripple
DOGE-USDT
T0.10178024- 0.3%0.2Dogecoin
USDT-RUR
R72.77+ 0.5%0.2USDT ERC20
DOGE-ETH
E0.00004891+ 1.3%0.2Dogecoin
LTC-BTC
0.00069332- 0.6%0.1Litecoin
BTCR5529298.00- 1.1%0.1Bitcoin
DASH-BTC
0.00057300- 2%0.1DASH
YO-USDT
T440.73347191- 2.3%0.1Yo Token ERC20
USDTe-USDTt
T0.99711906- 0.4%0.1USDT ERC20
ETH-RUR
R151499.54- 1.1%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00860243+ 0.4%0.1WBNB BEP20
YO-BTC
0.00586973- 0.1%0.1Yo Token ERC20
USDT0.92000000- 1.4%0.1USD
  • ZEC / BTC
  • Last: 0.00756674
  • 24High: 0.00805102
  • 24Low: 0.00749317
  • 24V: 797.34 BTC
購入
0.00760000
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00760000 0.05990000 0.00045524
0.00762999 1.14671104 0.00874939
0.00772478 0.00626166 0.00004836
0.00786589 0.06011938 0.00047289
0.00791279 5.00000000 0.03956395
0.00791280 0.06030228 0.00047715
0.00795971 0.06048741 0.00048146
0.00800000 0.02656000 0.00021248
0.00800662 0.06067482 0.00048580
0.00805352 0.87644998 0.00705850
0.00805353 0.06086454 0.00049017
0.00810000 0.01551250 0.00012565
0.00820000 0.01525061 0.00012505
0.00830000 0.01524512 0.00012653
0.00838200 0.00158600 0.00001329
0.00840000 0.01548433 0.00013006
0.00850000 0.04509653 0.00038332
0.00860000 0.01534941 0.00013200
0.00862200 0.00242900 0.00002094
0.00870000 0.01554307 0.00013522
0.00880000 0.01522413 0.00013397
0.00880789 0.50000000 0.00440394
0.00887599 0.10000000 0.00088759
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888887 0.10000000 0.00088888
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
0.00890000 0.01733500 0.00015428
0.00891174 0.00115000 0.00001024
0.00891700 0.00738900 0.00006588
0.00891800 0.00738900 0.00006589
0.00897450 0.01127639 0.00010119
0.00898765 1.00000000 0.00898765
0.00898900 0.02065200 0.00018564
0.00899600 0.00323800 0.00002912
0.00900000 0.09398132 0.00084583
0.00902700 0.00688400 0.00006214
0.00905327 0.10000000 0.00090532
0.00910000 0.05000000 0.00045500
0.00915800 0.01180200 0.00010808
0.00918400 0.00231600 0.00002127
0.00919300 0.01548000 0.00014230
0.00919400 0.01548000 0.00014232
0.00921000 0.10000000 0.00092100
0.00922300 0.02533200 0.00023363
0.00924700 0.00844400 0.00007808
0.00924800 0.00844400 0.00007809
0.00930000 0.05634800 0.00052403
0.00930094 0.15289500 0.00142206
販売
0.00748915
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00748915 0.43495818 0.00325746
0.00747000 0.06018072 0.00044954
0.00745500 0.06036082 0.00044998
0.00744000 0.06054300 0.00045043
0.00742501 0.12857036 0.00095463
0.00742500 0.06072592 0.00045088
0.00741001 0.04032788 0.00029882
0.00741000 2.86614341 0.02123812
0.00714700 0.00154500 0.00001104
0.00700000 2.04352069 0.01430464
0.00695634 0.02860841 0.00019900
0.00694855 0.07195742 0.00049999
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
14:24:28 買う 0.00756674 374.077360
14:19:33 買う 0.00757783 426.735540
14:14:23 買う 0.00757393 530.665090
14:08:43 買う 0.00758604 95.7738600
14:03:18 買う 0.00756183 162.162000
13:58:30 買う 0.00757394 968.254560
13:52:56 買う 0.00758578 333.956440
13:47:34 買う 0.00757342 874.692000
13:42:00 買う 0.00758578 319.717480
13:36:54 買う 0.00756735 1780.85690
13:31:27 買う 0.00755598 1045.18780
13:25:42 買う 0.00757881 519.065820
13:20:20 買う 0.00756291 56.7463960
13:14:29 買う 0.00757881 138.071690
13:09:30 買う 0.00754254 213.755420
13:03:55 買う 0.00755463 157.388530
12:58:41 買う 0.00753844 138.030780
12:53:35 買う 0.00753048 88.4520000
12:48:17 買う 0.00754056 471.715010
12:42:49 買う 0.00754985 688.965120
12:37:36 買う 0.00754985 1068.84700
12:32:01 買う 0.00751120 358.502960
12:26:09 買う 0.00753391 275.184000
12:21:14 買う 0.00757267 935.703400
12:16:11 買う 0.00753844 203.439600
12:11:11 買う 0.00754985 332.858920
12:05:22 買う 0.00753545 938.574000
12:00:11 買う 0.00756128 1060.52120
11:55:18 買う 0.00755072 356.064450
11:50:29 買う 0.00756559 388.738170
11:45:17 買う 0.00755497 202.302520
11:40:08 買う 0.00753373 935.401230
11:34:35 買う 0.00755437 327.956660
11:29:44 買う 0.00757848 679.404790
11:24:07 買う 0.00758380 237.369350
11:18:27 買う 0.00757116 742.014000
11:13:19 買う 0.00757656 394.376140
11:08:28 買う 0.00758828 187.104590
11:03:37 買う 0.00755312 422.604000
10:58:12 買う 0.00756592 536.568930
10:52:37 買う 0.00756592 213.248630
10:47:21 買う 0.00758864 66.0267740
10:42:17 買う 0.00755456 87.6960000
10:36:09 買う 0.00755459 76.7439570
10:31:10 買う 0.00757729 714.268800
10:25:32 買う 0.00758864 303.366260
10:15:33 買う 0.00757350 238.896000
10:10:53 買う 0.00760000 0.00010000
10:10:53 買う 0.00757500 0.03000000
10:10:14 買う 0.00756317 54.6884490
チャット
ENRUDECNAR

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

送信する