残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02775000- 1.2%1727.7Ethereum
ZEC0.00684643+ 2.7%891.5Zcash
DASH0.00054168+ 0.8%290.2DASH
LTC0.00070968- 2%187.9Litecoin
ETC0.00011500- 0.5%87.5EthereumClassic
YOCHAT-DOGE
D0.00000026- 3.8%18.8YoChat Token
SHIB-USDTb
T0.00000567- 3%9.9SHIBA INU
DOGE-BTC
0.00000136- 4.3%9.1Dogecoin
TRX-BTC
0.00000464+ 2.3%6.9Tron Token
ZEC-BTC
0.00686337+ 2.6%3.3Zcash
BCHABC0.00009555- 9.6%2.6BitcoinCashABC
XRP-BTC
0.00001804- 0.4%1.8Ripple
BONUS-DOGE
D0.00109757+ 2.2%1.8BONUS
ETH-BTC
0.02758789- 1.4%1.7Ethereum
BTC-USDTt
T77048.61- 1.2%1.4Bitcoin
FLOKIb-USDTb
T0.00003032- 5.5%1.3FLOKI BEP20
BTC-USDT
T76719.15- 2%1Bitcoin
ETH-USDT
T2115.8809883- 3.5%0.5Ethereum
DOGE-USDT
T0.10441924- 6.2%0.5Dogecoin
DOGE-ETH
E0.00004943- 2.3%0.4Dogecoin
TON-BTC
0.00002508+ 0.1%0.3TON Coin
BTCT77279.37- 1.1%0.3Bitcoin
BTC-USDTb
T76749.29- 1.7%0.3Bitcoin
DASH-BTC
0.00053869- 0.4%0.2DASH
ETH-USDC
2122.2881694- 2.8%0.2Ethereum
BTC-RUR
R5748519.51- 0.4%0.2Bitcoin
USDT-RUR
R74.75+ 1.5%0.2USDT ERC20
BNB-BTC
0.00834573- 0.5%0.2BNB BSC
DOGE0.00000136- 4.3%0.1Dogecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
DOGE-WRUB
5.92790737- 1.3%0.1Dogecoin
BTC-WRUB
4268075.1648+ 1%0.1Bitcoin
ETH-RUR
R158572.32- 2%0.1Ethereum
ETHT2131.2590176- 3%0.1Ethereum
BTCR5663930.00- 1.3%0.1Bitcoin
USDTe-USDTt
T0.99994156+ 0.2%0.1USDT ERC20
WRUB-RUR
R1.34- 2.1%0.1Wrapped Ruble
LTC-BTC
0.00070131- 2.8%0.1Litecoin
USDTe-USDTb
T0.99881748- 0.1%0.1USDT ERC20
LTC-WRUB
3048.4426558- 0.9%0.1Litecoin
  • ZEC / BTC
  • Last: 0.00684643
  • 24High: 0.00700000
  • 24Low: 0.00642214
  • 24V: 891.5 BTC
購入
0.00698298
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00698298 0.27689861 0.00193357
0.00700000 0.26886494 0.00188205
0.00705494 0.02832377 0.00019982
0.00706300 0.00516300 0.00003646
0.00717598 5.00000000 0.03587990
0.00717600 0.00171800 0.00001232
0.00724700 0.00633300 0.00004589
0.00724800 0.00177000 0.00001282
0.00726700 0.10211100 0.00074204
0.00729099 0.08744890 0.00063758
0.00729100 0.00258000 0.00001881
0.00729200 0.00258000 0.00001881
0.00741500 0.00258200 0.00001914
0.00742069 0.02725223 0.00020223
0.00750000 0.02846857 0.00021351
0.00757600 0.00950100 0.00007197
0.00757700 0.00579500 0.00004390
0.00757789 0.50000000 0.00378894
0.00759700 0.00316700 0.00002405
0.00760800 0.00344000 0.00002617
0.00761200 0.00265500 0.00002020
0.00769789 0.50000000 0.00384894
0.00770200 2.49731176 0.01923429
0.00779789 0.50000000 0.00389894
0.00780500 0.00343600 0.00002681
0.00789788 0.00647352 0.00005112
0.00789789 0.50000000 0.00394894
0.00790600 0.01266600 0.00010013
0.00792600 0.00422200 0.00003346
0.00792700 0.00422200 0.00003346
0.00795580 0.03085365 0.00024546
0.00799990 1.43949143 0.01151578
0.00800000 13.67138349 0.10937106
0.00808080 1.00000000 0.00808080
0.00814100 0.00337200 0.00002745
0.00814500 0.00429500 0.00003498
0.00815584 0.02292087 0.00018693
0.00820000 0.06112324 0.00050121
0.00820192 0.06922718 0.00056779
0.00821332 0.02159176 0.00017734
0.00823500 0.01583400 0.00013039
0.00825700 0.00527800 0.00004358
0.00830192 0.21817644 0.00181128
0.00834700 0.00516300 0.00004309
0.00839701 0.01302144 0.00010934
0.00845500 0.00515400 0.00004357
0.00847500 0.10000000 0.00084750
0.00850000 0.02500000 0.00021250
0.00851258 0.05000000 0.00042562
0.00854565 0.21358394 0.00182521
販売
0.00684643
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00684643 0.05722397 0.00039177
0.00683269 0.06035836 0.00041240
0.00681895 0.06054010 0.00041281
0.00680521 0.06072258 0.00041322
0.00651622 0.04360503 0.00028413
0.00651621 0.02122400 0.00013830
0.00650000 6.81074452 0.04426983
0.00642723 0.07779400 0.00049999
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00630000 0.02500000 0.00015750
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
0.00587000 0.00402000 0.00002359
0.00586900 0.00245400 0.00001440
0.00586100 0.00244000 0.00001430
0.00584900 0.00385300 0.00002253
0.00583900 0.00244000 0.00001424
0.00583100 0.00244000 0.00001422
0.00582600 0.00385300 0.00002244
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
12:56:00 売る 0.00684643 0.00148253
12:52:25 買う 0.00691210 693.410080
12:45:59 買う 0.00691701 764.618400
12:40:49 買う 0.00691701 37.8378000
12:35:24 買う 0.00694201 837.609150
12:30:19 買う 0.00695567 233.852730
12:24:52 買う 0.00695567 602.456400
12:20:08 買う 0.00694201 1390.66200
12:14:40 買う 0.00695963 798.852800
12:09:17 買う 0.00693447 776.438950
12:04:00 買う 0.00695963 1238.36550
11:58:17 買う 0.00694870 577.156780
11:52:36 買う 0.00698032 25.2075940
11:47:41 買う 0.00696636 865.846800
11:42:10 買う 0.00693844 255.528000
11:36:56 買う 0.00693844 145.015280
11:32:06 買う 0.00696636 162.918400
11:27:15 買う 0.00698032 214.300350
11:21:50 買う 0.00698032 738.897590
11:16:21 買う 0.00693844 506.142000
11:11:31 買う 0.00692860 337.226450
11:06:38 買う 0.00694092 1002.63500
11:01:38 買う 0.00698032 180.141200
10:56:45 買う 0.00695240 951.894720
10:51:14 買う 0.00695240 173.456450
10:45:50 買う 0.00696636 612.650290
10:40:29 買う 0.00693844 434.246400
10:35:10 買う 0.00695240 1166.95290
10:29:58 買う 0.00695240 922.320000
10:25:05 買う 0.00695240 172.368000
10:19:36 買う 0.00695240 133.265320
10:14:12 買う 0.00698032 132.904800
10:08:45 買う 0.00698032 254.016000
10:02:52 買う 0.00696636 976.926460
09:57:25 買う 0.00693558 1184.23000
09:51:51 買う 0.00693844 263.088000
09:46:29 買う 0.00695240 345.061990
09:40:58 買う 0.00696636 904.300390
09:35:42 買う 0.00698032 345.756080
09:30:33 買う 0.00695240 127.613440
09:25:11 買う 0.00696636 26.4415320
09:19:19 買う 0.00695241 31.9281500
09:13:57 買う 0.00696636 102.816000
09:08:38 買う 0.00696636 142.430400
09:03:06 買う 0.00692648 296.352000
08:58:00 買う 0.00697604 39.3120000
08:53:12 買う 0.00695241 83.2908250
08:47:55 買う 0.00698033 751.464000
08:42:45 買う 0.00696637 360.331970
08:37:25 買う 0.00698033 61.3113020
チャット
ENRUDECNAR

manbtc007: okika, okay okay. okaaayyy

zaharik L0: USDT bep-20 did not come to yobit. It's time to finish working with them.

progrelium L0: I would like to permanently close my account and delete all my personal data associated with it. Please confirm when the deletion is effective

KevJC: progrelium, ok all done, just need to exit it now

KevJC: progrelium, all your personal data which is none

Yanadia: progrelium, it will be effective because no KYC here

Yanadia: manbtc007, hey hey hey

Yanadia: okika, great 👍

emwi92 L0: is dice sellable :D?

okika: emwi92, I trade it daily for RUR

Yanadia: Good day All

boydcyr2 L1: progrelium, No personal data entered here

kadalfly: hello guys

Smyrna01 L0: hello guys i have 7m dice coin how i can trade with eth

manbtc007: Whenever I see a sexy girl my heart sings OLE Ole Ole. Ole Ole Ole

KevJC: Smyrna01, no open orders, you can sell them in RUR market

manbtc007: Smyrna01, better trade in BTC.

Yanadia: manbtc007, lolzz

Obalu66: manbtc007, ole is a thief. u want rob her?

chrisnjulie: manbtc007, lol

Yanadia: 1234568890 ...testing

Kerti L0: megavoalt1975, how many BTC do you have?

LizaBitcoin: Hello everyone, what's up with Bitcoin?

gkdlfld123 L0: 씨발새끼들

okika: gkdlfld123, who? Why?

Yanadia: LizaBitcoin, hey liza ...

Yanadia: okika, lolzz become chinese

okika: Yanadia, it's korean

Yanadia: okika, oh i m wring lolzz upzz i love korean dramas

Go3zz: Halo all

amircucuev L0: Wallet status: Maintenance??

Yanadia: Go3zz, hey

Yanadia: amircucuev, look to online wallet

Yanadia: Control disguised as concern is still control

Yanadia: Respect loses its meaning when it ignores someone’s boundaries

thu1982 L0: How about DICE/BTC

arochim L0: Tes

arochim L0: Tes

Obalu66: thu1982, bro get a job

Go3zz: Come on, Yobit Net, start the coin movement, I'm always faithfully waiting🤣😍

Go3zz: Ice on in Btc market 2026👍

Go3zz: Yanadia, hey friend

Go3zz: Spirit

mazenskhoury: yofarm has no funds? someone needs to water the farm

mazenskhoury: i receive an error E8C9D3F29F08 when trying to close IXI position due to no coins. It is possible that my 2048772782.05812653 IXI coins were used to fund and given to other users?

bidu01 L0: hey everyone

romzan L0: My USDT via BEP 20 hasn't arrived yet

romzan L0: My USDT via BEP 20 Hasn't arrived yet

razirazi01 L0: How to withdraw dogecoin

KevJC: razirazi01, wallets tab top of page

送信する