残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02773411- 0.1%1657.6Ethereum
ZEC0.00740425+ 6.3%829.2Zcash
DASH0.00055888+ 3.8%289.8DASH
LTC0.00071337+ 1.3%197.8Litecoin
ETC0.00011585+ 0.9%90.3EthereumClassic
YOCHAT-DOGE
D0.00000027 0%66.4YoChat Token
BIG-BTC
0.00463745- 0.3%5.1BIG
SHIB-USDTb
T0.00000572+ 0.9%4.9SHIBA INU
TRX-BTC
0.00000464- 0.3%4.8Tron Token
DOGE-BTC
0.00000136 0%3Dogecoin
ZEC-BTC
0.00737997+ 6.1%2.8Zcash
BCHABC0.00010567 0%2.6BitcoinCashABC
ETH-BTC
0.02763762+ 0.1%1.3Ethereum
BTC-USDTt
T76216.75+ 0.2%1.1Bitcoin
BONUS-DOGE
D0.00109013- 0.7%0.5BONUS
XRP-BTC
0.00001797- 0.3%0.5Ripple
BTC-RUR
R5686773.30- 1%0.5Bitcoin
BTC-USDT
T76529.81+ 0.3%0.5Bitcoin
FLOKIb-USDTb
T0.00003036 0%0.3FLOKI BEP20
ETH-USDT
T2112.0100918+ 0.4%0.3Ethereum
TON-BTC
0.00002601+ 3%0.2TON Coin
DOGE-USDT
T0.10387316+ 0.1%0.2Dogecoin
DASH-BTC
0.00055680+ 3.3%0.2DASH
BTC-USDTb
T76462.15+ 0.1%0.2Bitcoin
ETH-USDC
2107.6768577- 0.1%0.2Ethereum
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BNB-BTC
0.00836217+ 0.3%0.1BNB BSC
BTCR5652194.29- 1.2%0.1Bitcoin
WBNB-BTC
0.00834986- 0.6%0.1WBNB BEP20
TRX0.00000469+ 1.8%0.1Tron Token
BTC$83000.00+ 0.4%0.1Bitcoin
DOGE-ETH
E0.00004906- 0.7%0.1Dogecoin
USDT-RUR
R74.29- 0.6%0.1USDT ERC20
ZEC$607.00+ 4.7%0.1Zcash
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDT-USD
$1.07+ 0.1%0.1USDT ERC20
LTC-BTC
0.00071227+ 1.4%0.1Litecoin
USDTe-USDTt
T1.00042055+ 0.1%0.1USDT ERC20
DOGE-WRUB
5.90863902- 0.4%0.1Dogecoin
ETH-RUR
R157848.81- 0.5%0.1Ethereum
  • ZEC / BTC
  • Last: 0.00740425
  • 24High: 0.00746453
  • 24Low: 0.00694074
  • 24V: 829.19 BTC
購入
0.00741691
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00741691 0.30753954 0.00228099
0.00741700 0.69635124 0.00516483
0.00748590 0.01335845 0.00010000
0.00748591 2.49731176 0.01869465
0.00749789 1.00000000 0.00749789
0.00750000 0.02846857 0.00021351
0.00752068 5.00000000 0.03760340
0.00757600 0.12169216 0.00092193
0.00757700 0.00579500 0.00004390
0.00757789 0.50000000 0.00378894
0.00759700 0.00316700 0.00002405
0.00760800 0.00344000 0.00002617
0.00760986 0.38924431 0.00296209
0.00761200 0.00265500 0.00002020
0.00761800 0.00647352 0.00004931
0.00769789 0.50000000 0.00384894
0.00779789 0.50000000 0.00389894
0.00780500 0.00343600 0.00002681
0.00789789 0.50000000 0.00394894
0.00790600 0.01266600 0.00010013
0.00792600 0.00422200 0.00003346
0.00792700 0.00422200 0.00003346
0.00795580 0.03085365 0.00024546
0.00799990 1.43949143 0.01151578
0.00800000 13.67138349 0.10937106
0.00808080 1.00000000 0.00808080
0.00814100 0.00337200 0.00002745
0.00814500 0.00429500 0.00003498
0.00815584 0.02292087 0.00018693
0.00820000 0.06112324 0.00050121
0.00820192 0.06922718 0.00056779
0.00821332 0.02159176 0.00017734
0.00823500 0.01583400 0.00013039
0.00825700 0.00527800 0.00004358
0.00830192 0.21817644 0.00181128
0.00834700 0.00516300 0.00004309
0.00839701 0.01302144 0.00010934
0.00845500 0.00515400 0.00004357
0.00847500 0.10000000 0.00084750
0.00850000 0.02500000 0.00021250
0.00851258 0.05000000 0.00042562
0.00854565 0.21358394 0.00182521
0.00855327 0.10000000 0.00085532
0.00856400 0.01899900 0.00016270
0.00858700 0.00633300 0.00005438
0.00858800 0.00633300 0.00005438
0.00866800 0.01204800 0.00010443
0.00866960 0.20000000 0.00173392
0.00869205 0.01479316 0.00012858
0.00870500 0.00602400 0.00005243
販売
0.00732155
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00732155 0.48141163 0.00352467
0.00731732 0.60977636 0.00446192
0.00725266 0.00499998 0.00003626
0.00723832 0.02500000 0.00018095
0.00717894 0.06017740 0.00043200
0.00715011 0.06054172 0.00043287
0.00712128 0.06090758 0.00043373
0.00709245 0.06127783 0.00043460
0.00706363 0.04022577 0.00028413
0.00706362 0.06164827 0.00043545
0.00695634 0.02860841 0.00019900
0.00695000 0.02500000 0.00017375
0.00687449 0.07273270 0.00050000
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00630000 0.02500000 0.00015750
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
0.00611400 0.00321600 0.00001966
0.00609200 0.00308200 0.00001877
0.00607173 1.03342339 0.00627466
0.00606800 0.00308200 0.00001870
0.00602300 0.00354200 0.00002133
0.00601000 0.00383500 0.00002304
0.00599000 0.00486600 0.00002914
0.00598800 0.00354200 0.00002120
0.00598700 0.00383700 0.00002297
0.00595600 0.00245200 0.00001460
0.00594600 0.00352200 0.00002094
0.00594500 0.00352200 0.00002093
0.00591900 0.00383200 0.00002268
0.00589800 0.00383700 0.00002263
0.00589700 0.00245400 0.00001447
0.00589600 0.00629400 0.00003710
0.00587700 0.00245400 0.00001442
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
19:08:28 買う 0.00740425 1643.36450
19:03:06 買う 0.00739090 454.450500
18:57:51 買う 0.00737890 1614.64590
18:57:28 売る 0.00732262 0.00138476
18:52:44 買う 0.00740524 158.853420
18:47:22 買う 0.00739042 217.284110
18:41:27 買う 0.00740186 164.430000
18:36:48 買う 0.00738402 523.908000
18:31:12 買う 0.00734155 247.518720
18:26:06 買う 0.00735221 130.410000
18:21:02 買う 0.00736287 468.974590
18:15:12 買う 0.00736287 1167.79320
18:09:21 買う 0.00734155 124.002900
18:04:36 買う 0.00733577 194.063390
17:59:12 買う 0.00735030 271.026000
17:54:32 買う 0.00734072 1976.09780
17:48:58 買う 0.00733032 1440.18000
17:44:01 買う 0.00732542 1338.12000
17:38:47 買う 0.00736311 725.760000
17:33:25 買う 0.00733867 395.738480
17:27:42 買う 0.00736301 241.196330
17:22:28 買う 0.00736301 1073.47250
17:17:19 買う 0.00733177 284.116530
17:11:29 買う 0.00734307 362.933170
17:07:03 買う 0.00731238 325.356400
17:02:36 買う 0.00730492 114.919820
16:57:20 買う 0.00730492 122.472000
16:52:30 買う 0.00731985 301.141990
16:46:29 買う 0.00730777 406.539000
16:41:18 買う 0.00732065 919.900800
16:36:00 買う 0.00731923 315.332230
16:30:24 買う 0.00734899 256.941190
16:25:26 買う 0.00733527 47.2895170
16:20:33 買う 0.00739468 228.178690
16:14:45 買う 0.00738271 71.7464110
16:09:36 買う 0.00737121 485.919000
16:04:18 買う 0.00735678 684.369000
15:59:24 買う 0.00735164 1767.93050
15:54:34 買う 0.00735205 126.798080
15:49:27 買う 0.00735988 219.206850
15:44:04 買う 0.00733956 515.527740
15:38:42 買う 0.00738214 192.996570
15:33:21 買う 0.00733898 471.744000
15:28:00 買う 0.00733898 1171.54000
15:22:00 買う 0.00733898 213.312000
15:16:39 買う 0.00735336 735.215360
15:11:06 買う 0.00736776 179.181830
15:05:50 買う 0.00738215 428.992200
15:00:39 買う 0.00736687 355.134780
14:55:25 買う 0.00734149 365.110200
チャット
ENRUDECNAR

kadalfly: hello guys

Smyrna01 L0: hello guys i have 7m dice coin how i can trade with eth

manbtc007: Whenever I see a sexy girl my heart sings OLE Ole Ole. Ole Ole Ole

KevJC: Smyrna01, no open orders, you can sell them in RUR market

manbtc007: Smyrna01, better trade in BTC.

Yanadia: manbtc007, lolzz

Obalu66: manbtc007, ole is a thief. u want rob her?

chrisnjulie: manbtc007, lol

Yanadia: 1234568890 ...testing

Kerti L0: megavoalt1975, how many BTC do you have?

LizaBitcoin: Hello everyone, what's up with Bitcoin?

gkdlfld123 L0: 씨발새끼들

okika: gkdlfld123, who? Why?

Yanadia: LizaBitcoin, hey liza ...

Yanadia: okika, lolzz become chinese

okika: Yanadia, it's korean

Yanadia: okika, oh i m wring lolzz upzz i love korean dramas

Go3zz: Halo all

amircucuev L0: Wallet status: Maintenance??

Yanadia: Go3zz, hey

Yanadia: amircucuev, look to online wallet

Yanadia: Control disguised as concern is still control

Yanadia: Respect loses its meaning when it ignores someone’s boundaries

thu1982 L0: How about DICE/BTC

arochim L0: Tes

arochim L0: Tes

Obalu66: thu1982, bro get a job

Go3zz: Come on, Yobit Net, start the coin movement, I'm always faithfully waiting🤣😍

Go3zz: Ice on in Btc market 2026👍

Go3zz: Yanadia, hey friend

Go3zz: Spirit

mazenskhoury: yofarm has no funds? someone needs to water the farm

mazenskhoury: i receive an error E8C9D3F29F08 when trying to close IXI position due to no coins. It is possible that my 2048772782.05812653 IXI coins were used to fund and given to other users?

bidu01 L0: hey everyone

romzan L0: My USDT via BEP 20 hasn't arrived yet

romzan L0: My USDT via BEP 20 Hasn't arrived yet

razirazi01 L0: How to withdraw dogecoin

KevJC: razirazi01, wallets tab top of page

waqasjee L0: My usdt bep20 not arrived

waqasjee L0: romzan, same issue shiw in explorer but in my yobit wallet

waqasjee L0: Any one tell me

KevJC: waqasjee, other users have reported same problem with BEP 20 so your not alone

mandobro: lux123, You’re talking as if I know which course it’ll be in one month and ten days. Why are you insisting? You don’t know Marez well, IMHO

Yanadia: Twisting words

nounou: متى يكون انقسام عملة fusf مع العلم مرن ب 4 سنواا ؟؟

nounou: Fusd

okika: nounou, foerget it, it worth nothing

gauravchawla: hello yobit

waqasjee L0: Usdt bep20 still not deposit yobit plese confirm my deposit

KevJC: waqasjee, have they not responded to your ticket?

送信する