残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02771803- 0.1%1544.9Ethereum
ZEC0.00754868+ 2.4%835.8Zcash
DASH0.00055720+ 0.4%269.8DASH
LTC0.00070850- 0.3%193.4Litecoin
ETC0.00011549- 0.3%89.7EthereumClassic
YOCHAT-DOGE
D0.00000028+ 3.8%82.8YoChat Token
BIG-BTC
0.00463718- 0.3%5BIG
BCHABC0.00010212- 3.4%3.2BitcoinCashABC
TRX-BTC
0.00000463 0%3Tron Token
DOGE-BTC
0.00000135- 0.8%2.2Dogecoin
ZEC-BTC
0.00758394+ 2.7%2.1Zcash
XRP-BTC
0.00001779- 1.3%1.9Ripple
SHIB-USDTb
T0.00000570- 1.3%1.9SHIBA INU
BTC-USDTt
T76373.78- 0.6%1Bitcoin
BONUS-DOGE
D0.00109013- 0.7%0.5BONUS
BTC-RUR
R5683816.63- 0.9%0.4Bitcoin
FLOKIb-USDTb
T0.00002996- 1.6%0.4FLOKI BEP20
ETH-BTC
0.02760979- 0.1%0.3Ethereum
BTC-USDT
T76656.89- 0.3%0.3Bitcoin
TON-BTC
0.00002569+ 1.1%0.3TON Coin
ETH-USDT
T2111.4099610- 0.9%0.2Ethereum
DASH-BTC
0.00055355- 0.2%0.2DASH
BTC-USDTb
T76675.67+ 0.2%0.2Bitcoin
DOGE-USDT
T0.10277599- 1.7%0.2Dogecoin
USDT-RUR
R74.04- 0.9%0.1USDT ERC20
ETH-USDC
2114.0615880- 0.8%0.1Ethereum
BTC$82701.00 0%0.1Bitcoin
ZEC$620.00+ 2.9%0.1Zcash
DOGE-ETH
E0.00004877- 1%0.1Dogecoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
WBNB-BTC
0.00834986- 0.6%0.1WBNB BEP20
TRX0.00000459+ 0.3%0.1Tron Token
USDTe-USDTt
T0.99700368+ 0.1%0.1USDT ERC20
BTCR5655352.00- 1.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDT-USD
$1.08+ 0.5%0.1USDT ERC20
DOGE-WRUB
5.88660443- 0.5%0.1Dogecoin
BTCT76985.13+ 0.7%0.1Bitcoin
LTC-BTC
0.00070718- 0.4%0.1Litecoin
DOGE0.00000136- 0.8%0.1Dogecoin
  • ZEC / BTC
  • Last: 0.00754868
  • 24High: 0.00754868
  • 24Low: 0.00730492
  • 24V: 835.73 BTC
購入
0.00755789
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計＋手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00755789 1.00000000 0.00755789
0.00757600 0.12169216 0.00092193
0.00757699 0.01319786 0.00010000
0.00757700 0.00579500 0.00004390
0.00757789 0.50000000 0.00378894
0.00759700 0.00316700 0.00002405
0.00760800 0.00344000 0.00002617
0.00761200 0.00265500 0.00002020
0.00769789 0.60000000 0.00461873
0.00773897 5.00000000 0.03869485
0.00779789 0.50000000 0.00389894
0.00780500 0.00343600 0.00002681
0.00783073 0.43408594 0.00339920
0.00789789 0.50000000 0.00394894
0.00790600 0.01266600 0.00010013
0.00792600 0.00422200 0.00003346
0.00792700 0.00422200 0.00003346
0.00795580 0.03085365 0.00024546
0.00799990 1.43949143 0.01151578
0.00799999 2.49731176 0.01997846
0.00800000 13.67138349 0.10937106
0.00808080 1.00000000 0.00808080
0.00814100 0.00337200 0.00002745
0.00814500 0.00429500 0.00003498
0.00815584 0.02292087 0.00018693
0.00820000 0.06112324 0.00050121
0.00820192 0.06922718 0.00056779
0.00821332 0.02159176 0.00017734
0.00823500 0.01583400 0.00013039
0.00825700 0.00527800 0.00004358
0.00830192 0.21817644 0.00181128
0.00834700 0.00516300 0.00004309
0.00839701 0.01302144 0.00010934
0.00845500 0.00515400 0.00004357
0.00847500 0.10000000 0.00084750
0.00850000 0.02500000 0.00021250
0.00851258 0.05000000 0.00042562
0.00854565 0.21358394 0.00182521
0.00855327 0.10000000 0.00085532
0.00856400 0.01899900 0.00016270
0.00858700 0.00633300 0.00005438
0.00858800 0.00633300 0.00005438
0.00866800 0.01204800 0.00010443
0.00866960 0.20000000 0.00173392
0.00869205 0.01479316 0.00012858
0.00870500 0.00602400 0.00005243
0.00887600 0.01376000 0.00012213
0.00887700 0.00688000 0.00006107
0.00888888 0.01600777 0.00014229
0.00889400 0.02216700 0.00019715
販売
0.00746581
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計－手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00746581 0.65258467 0.00487207
0.00745000 0.01504026 0.00011204
0.00744000 0.00720927 0.00005363
0.00743000 0.01500000 0.00011145
0.00742001 0.56677636 0.00420548
0.00742000 0.01500000 0.00011130
0.00741000 0.01500000 0.00011115
0.00740000 0.01500000 0.00011100
0.00739000 0.01500000 0.00011085
0.00738197 0.06773259 0.00049999
0.00738000 0.01500000 0.00011070
0.00737000 0.01500000 0.00011055
0.00736000 0.01500000 0.00011040
0.00735000 0.03000000 0.00022050
0.00734000 0.01500000 0.00011010
0.00733000 0.01500000 0.00010995
0.00732000 0.01500000 0.00010980
0.00731000 0.01500000 0.00010965
0.00730000 0.01500000 0.00010950
0.00725266 0.00499998 0.00003626
0.00723832 0.02500000 0.00018095
0.00717895 0.03957960 0.00028413
0.00717894 0.06017740 0.00043200
0.00715011 0.06054172 0.00043287
0.00712128 0.06090758 0.00043373
0.00709245 0.06127783 0.00043460
0.00706362 0.06164827 0.00043545
0.00700000 0.03037713 0.00021263
0.00695634 0.02860841 0.00019900
0.00695000 0.02500000 0.00017375
0.00651000 1.00000000 0.00651000
0.00650000 7.09913528 0.04614437
0.00632069 0.00175562 0.00001109
0.00630876 0.58713489 0.00370409
0.00630000 0.02500000 0.00015750
0.00628400 0.00265700 0.00001669
0.00626300 0.00162200 0.00001015
0.00626000 0.00306800 0.00001920
0.00624800 0.00265700 0.00001660
0.00623700 0.00307000 0.00001914
0.00622600 0.00163500 0.00001017
0.00620400 0.00264100 0.00001638
0.00620300 0.00264100 0.00001638
0.00616600 0.00306600 0.00001890
0.00616500 0.00163600 0.00001008
0.00616400 0.00163600 0.00001008
0.00614500 0.00163600 0.00001005
0.00614300 0.00307000 0.00001885
0.00614200 0.00307200 0.00001886
0.00613500 0.00163600 0.00001003
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
05:28:27 買う 0.00754868 68.2477430
05:23:19 買う 0.00751691 533.938230
05:17:53 買う 0.00754764 252.854380
05:12:47 買う 0.00751691 185.314500
05:07:45 買う 0.00751691 268.657780
05:02:18 買う 0.00754764 122.850000
04:57:29 買う 0.00751691 70.2550300
04:52:29 買う 0.00751691 608.876930
04:46:39 買う 0.00753740 402.891090
04:41:32 買う 0.00751691 270.270000
04:35:59 買う 0.00753740 58.5900000
04:31:17 買う 0.00754764 168.210000
04:25:59 買う 0.00750000 0.01500000
04:25:59 買う 0.00750000 0.01541126
04:25:59 買う 0.00750000 0.01305731
04:25:56 買う 0.00749472 123.331770
04:20:49 買う 0.00748417 389.340000
04:15:13 買う 0.00747783 53.3358000
04:10:10 買う 0.00748891 476.658000
04:04:42 買う 0.00748891 37.0650300
03:59:15 買う 0.00748861 19.6560000
03:54:16 買う 0.00747600 517.009650
03:48:32 買う 0.00747600 85.0689000
03:42:57 買う 0.00749400 449.820000
03:37:30 買う 0.00748200 361.859400
03:32:17 買う 0.00747600 519.629630
03:26:41 買う 0.00748200 161.308650
03:21:35 買う 0.00747600 92.6754180
03:16:03 買う 0.00747600 140.181840
03:09:55 買う 0.00748800 326.346300
03:04:25 買う 0.00747600 167.216450
02:59:23 買う 0.00748200 255.150000
02:53:46 買う 0.00748200 226.551330
02:47:48 買う 0.00747600 50.6520000
02:42:55 買う 0.00747600 213.708280
02:37:29 買う 0.00748800 65.5074000
02:31:55 買う 0.00749400 120.015000
02:26:57 買う 0.00748800 413.796600
02:21:17 買う 0.00748800 102.487500
02:15:39 買う 0.00748800 213.003000
02:10:31 買う 0.00748200 113.160080
02:05:15 買う 0.00748800 174.228760
01:59:54 買う 0.00748200 113.738010
01:54:20 買う 0.00748800 163.980010
01:49:06 買う 0.00748200 83.1600000
01:44:08 買う 0.00747600 28.1647990
01:39:04 買う 0.00749400 60.1054540
01:32:49 買う 0.00749102 207.224090
01:28:08 買う 0.00748535 55.5064520
01:22:17 買う 0.00747401 158.382000
チャット
ENRUDECNAR

manbtc007: Whenever I see a sexy girl my heart sings OLE Ole Ole. Ole Ole Ole

KevJC: Smyrna01, no open orders, you can sell them in RUR market

manbtc007: Smyrna01, better trade in BTC.

Yanadia: manbtc007, lolzz

Obalu66: manbtc007, ole is a thief. u want rob her?

chrisnjulie: manbtc007, lol

Yanadia: 1234568890 ...testing

Kerti L0: megavoalt1975, how many BTC do you have?

LizaBitcoin: Hello everyone, what's up with Bitcoin?

gkdlfld123 L0: 씨발새끼들

okika: gkdlfld123, who? Why?

Yanadia: LizaBitcoin, hey liza ...

Yanadia: okika, lolzz become chinese

okika: Yanadia, it's korean

Yanadia: okika, oh i m wring lolzz upzz i love korean dramas

Go3zz: Halo all

amircucuev L0: Wallet status: Maintenance??

Yanadia: Go3zz, hey

Yanadia: amircucuev, look to online wallet

Yanadia: Control disguised as concern is still control

Yanadia: Respect loses its meaning when it ignores someone’s boundaries

thu1982 L0: How about DICE/BTC

arochim L0: Tes

arochim L0: Tes

Obalu66: thu1982, bro get a job

Go3zz: Come on, Yobit Net, start the coin movement, I'm always faithfully waiting🤣😍

Go3zz: Ice on in Btc market 2026👍

Go3zz: Yanadia, hey friend

Go3zz: Spirit

mazenskhoury: yofarm has no funds? someone needs to water the farm

mazenskhoury: i receive an error E8C9D3F29F08 when trying to close IXI position due to no coins. It is possible that my 2048772782.05812653 IXI coins were used to fund and given to other users?

bidu01 L0: hey everyone

romzan L0: My USDT via BEP 20 hasn't arrived yet

romzan L0: My USDT via BEP 20 Hasn't arrived yet

razirazi01 L0: How to withdraw dogecoin

KevJC: razirazi01, wallets tab top of page

waqasjee L0: My usdt bep20 not arrived

waqasjee L0: romzan, same issue shiw in explorer but in my yobit wallet

waqasjee L0: Any one tell me

KevJC: waqasjee, other users have reported same problem with BEP 20 so your not alone

mandobro: lux123, You’re talking as if I know which course it’ll be in one month and ten days. Why are you insisting? You don’t know Marez well, IMHO

Yanadia: Twisting words

nounou: متى يكون انقسام عملة fusf مع العلم مرن ب 4 سنواا ؟؟

nounou: Fusd

okika: nounou, foerget it, it worth nothing

gauravchawla: hello yobit

waqasjee L0: Usdt bep20 still not deposit yobit plese confirm my deposit

KevJC: waqasjee, have they not responded to your ticket?

romzan L0: My USDT via BEP 20 Hasn't arrived yet

mandobro: Tweeting words more expensive

送信する