残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03151179+ 0.2%1600.7Ethereum
ZEC0.00960921+ 0.7%862.2Zcash
DASH0.00055600- 1%261.6DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.7YoChat Token
LTC0.00067838- 0.1%166.2Litecoin
ETC0.00010808+ 4.3%79.7EthereumClassic
BIG-BTC
0.00282829- 1.8%55.7BIG
XRP-BTC
0.00001944+ 0.4%39.9Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120- 0.9%23Dogecoin
WSHIB-SHIB
3.88137901+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162482+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6296137.88+ 0.5%1.5Bitcoin
ETH-USDT
T2438.9396571+ 0.5%1.4Ethereum
BTC-USDT
T77019.66- 0.2%0.9Bitcoin
BTC-USDTt
T76997.68+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09243783- 1.4%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.5%0.8Ethereum
DOGE-ETH
E0.00003792- 1.2%0.7Dogecoin
BTC-USDTb
T76807.56- 0.2%0.5Bitcoin
ZEC-BTC
0.00957237+ 0.2%0.5Zcash
USDT-RUBLIX
394642.21095- 2.4%0.4USDT ERC20
DASH-BTC
0.00055497- 1.1%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.25+ 0.2%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
USDT-USD
$1.07- 1.4%0.2USDT ERC20
BONUS-DOGE
D0.00104680- 0.1%0.2BONUS
ETH-RUR
R198126.11+ 0.6%0.2Ethereum
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
ZEC$650.00- 18.6%0.1Zcash
BTCT77348.99+ 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTb
T0.99274321- 0.9%0.1USDT ERC20
BTCR6264611.10+ 0.5%0.1Bitcoin
USDT$1.08- 0.9%0.1USDT ERC20
  • ZEC / BTC
  • Last: 0.00960921
  • 24High: 0.00962531
  • 24Low: 0.00934047
  • 24V: 862.18 BTC
購入
0.00962092
残高: 0.00000000 BTC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 ZEC BTC
0.00962092 0.03103120 0.00029854
0.00962531 0.13340838 0.00128409
0.00964700 0.10000000 0.00096470
0.00968700 0.10000000 0.00096870
0.00970094 0.21289500 0.00206528
0.00988740 0.76322643 0.00754632
0.00988888 0.45639302 0.00451321
0.00996000 0.10000000 0.00099600
0.00999999 0.03657216 0.00036572
0.01000000 4.14571489 0.04145714
0.01005327 0.10000000 0.00100532
0.01010300 0.01000000 0.00010103
0.01028000 0.00097543 0.00001002
0.01080000 0.04738276 0.00051173
0.01098330 0.00110191 0.00001210
0.01098675 0.00921109 0.00010119
0.01100000 20.1509200 0.22166012
0.01106015 0.38944772 0.00430735
0.01111111 2.47902000 0.02754466
0.01119999 0.01176586 0.00013177
0.01120000 0.01887480 0.00021139
0.01143760 0.01007581 0.00011524
0.01197256 0.22363231 0.00267745
0.01200000 21.13844108 0.25366129
0.01211111 2.49000000 0.03015666
0.01274584 0.25867823 0.00329707
0.01275469 0.02011235 0.00025652
0.01281900 0.00900000 0.00011537
0.01285600 0.00904635 0.00011629
0.01290000 0.05500451 0.00070955
0.01309613 0.74303431 0.00973087
0.01329900 0.00850000 0.00011304
0.01350000 0.04663956 0.00062963
0.01365494 0.01000005 0.00013655
0.01372623 14.74753389 0.20242804
0.01373092 0.18000000 0.00247156
0.01388410 0.02000734 0.00027778
0.01403270 0.00757651 0.00010631
0.01404696 0.02168787 0.00030464
0.01407400 0.18324637 0.00257900
0.01470007 0.80113967 0.01177680
0.01478500 0.01235365 0.00018264
0.01480000 0.83379378 0.01234014
0.01499941 1.00000000 0.01499941
0.01510000 0.05000000 0.00075500
0.01538034 0.14562020 0.00223968
0.01555555 0.25000000 0.00388888
0.01564200 0.03300000 0.00051618
0.01578660 0.00738326 0.00011655
0.01590000 0.03300000 0.00052470
販売
0.00950382
残高: 0.00000000 ZEC
数:
ZEC
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 ZEC BTC
0.00950382 0.28982364 0.00275443
0.00950000 0.26018553 0.00247176
0.00930000 0.01520107 0.00014136
0.00920000 0.15524697 0.00142827
0.00918491 0.00280460 0.00002575
0.00915728 0.00282615 0.00002587
0.00912965 0.00284786 0.00002599
0.00910202 0.00286968 0.00002611
0.00910000 0.01552694 0.00014129
0.00907439 0.00285418 0.00002589
0.00900000 0.04208555 0.00037876
0.00890000 0.01660360 0.00014777
0.00880000 0.01574986 0.00013859
0.00873561 0.05723700 0.00050000
0.00870000 0.01545287 0.00013443
0.00860000 0.01557674 0.00013395
0.00850000 0.04350822 0.00036981
0.00840000 0.04808093 0.00040387
0.00830000 0.01598313 0.00013265
0.00820000 0.01587317 0.00013015
0.00810000 0.01589135 0.00012871
0.00800000 1.05128500 0.00841028
0.00766690 0.00102591 0.00000786
0.00750000 0.03543065 0.00026572
0.00735959 0.04750000 0.00034958
0.00700000 0.03939285 0.00027574
0.00695634 0.03067702 0.00021339
0.00692132 0.01849000 0.00012797
0.00680001 0.00147205 0.00001000
0.00672000 0.02973947 0.00019984
0.00657247 0.30000000 0.00197174
0.00655000 6.75956925 0.04427517
0.00650010 0.00777000 0.00005050
0.00650000 8.77853820 0.05706049
0.00640000 0.12982612 0.00083088
0.00638000 0.12390719 0.00079052
0.00630890 0.15845292 0.00099966
0.00630876 0.59956771 0.00378252
0.00607173 1.04587279 0.00635025
0.00583200 1.00000000 0.00583200
0.00582030 0.03135036 0.00018246
0.00575009 0.01739277 0.00010000
0.00567800 0.02290238 0.00013003
0.00566984 0.06518334 0.00036957
0.00564430 0.79416396 0.00448249
0.00563924 0.56212002 0.00316992
0.00560009 0.00178569 0.00001000
0.00560000 0.02771759 0.00015521
0.00557890 1.00000000 0.00557890
0.00555815 0.07129530 0.00039626
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
22:09:05 買う 0.00960921 128.059030
22:03:44 買う 0.00957447 498.960000
21:58:30 買う 0.00958576 410.405330
21:52:42 買う 0.00960918 375.744340
21:46:48 買う 0.00959747 432.224100
21:40:38 買う 0.00960034 220.138660
21:35:40 買う 0.00959729 377.168400
21:30:07 買う 0.00960898 601.587000
21:24:47 買う 0.00960891 477.940310
21:19:54 買う 0.00959737 1072.64320
21:14:41 買う 0.00960906 823.134690
21:09:41 買う 0.00960906 572.670000
21:04:45 売る 0.00950541 0.06292056
21:04:37 売る 0.00950541 0.00110675
21:04:24 売る 0.00950541 0.06710259
21:04:16 売る 0.00950541 0.01043177
21:04:11 買う 0.00961274 72.6327000
21:04:10 売る 0.00950541 0.00212042
21:04:05 売る 0.00950541 0.02814857
21:04:04 売る 0.00950541 0.02065329
21:04:04 売る 0.00950541 0.04130658
21:04:01 売る 0.00950000 0.08377867
21:04:00 買う 0.00951578 0.01316422
21:03:59 売る 0.00950000 0.02816012
21:03:58 売る 0.00951578 0.02328624
21:03:57 売る 0.00951578 0.02817082
21:03:56 売る 0.00951578 0.10715384
21:03:56 売る 0.00951578 0.07763610
21:03:55 売る 0.00951578 0.02818074
21:03:52 買う 0.00962530 0.00000130
21:03:52 買う 0.00950734 0.02818997
21:03:51 売る 0.00950734 0.04130658
21:03:51 売る 0.00950734 0.02065329
21:03:51 売る 0.00950734 0.07676923
21:03:50 売る 0.00950000 0.06803476
21:03:49 売る 0.00951054 0.00960134
21:03:40 売る 0.00951054 0.08390600
21:03:37 売る 0.00951054 0.04130658
21:03:37 売る 0.00951054 0.02065329
21:03:37 売る 0.00951054 0.00110675
21:03:33 売る 0.00951054 0.04161841
21:03:30 売る 0.00951054 0.07763610
21:03:23 売る 0.00951081 0.02819858
21:03:23 売る 0.00951081 0.06668542
21:03:21 売る 0.00950000 0.03139383
21:03:20 売る 0.00950000 0.02844709
21:03:19 売る 0.00952008 0.06681906
21:03:19 売る 0.00952008 0.04132412
21:03:19 売る 0.00952008 0.02066206
20:58:37 買う 0.00960425 608.958000
チャット

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine