Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04822645 | - 1.2% | 2975.9 | Ethereum |
ZEC | 0.00038839 | + 6.4% | 395.5 | Zcash |
DASH | 0.00046899 | + 0.8% | 225.6 | DASH |
LTC | 0.00125440 | - 3.6% | 189.4 | Litecoin |
ETC | 0.00035916 | - 9.4% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 1.7% | 29.4 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.4 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00011006 | + 10.9% | 6.5 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6121188.39 | + 1.9% | 4.4 | Bitcoin |
BTC-USDT | T64948.04 | + 3.7% | 4.4 | Bitcoin |
BTC-USDTt | T64896.41 | + 3.5% | 3.6 | Bitcoin |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
ETH-BTC | 0.04789659 | - 1.7% | 2.9 | Ethereum |
BTC-USDTb | T64970.82 | + 3.7% | 2.8 | Bitcoin |
BIG-BTC | 0.19144885 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3102.5999856 | + 1.9% | 2.4 | Ethereum |
BNB-BTC | 0.00863631 | - 1.4% | 1.6 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.4% | 1.6 | Dogecoin |
ETH-USDC | 3095.2903770 | + 1.4% | 1.4 | Ethereum |
TON-BTC | 0.00011084 | + 11.7% | 1.4 | TON Coin |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15304874 | + 2.8% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 1.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 145497.41169 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.20 | - 2.4% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294263.75 | + 0.7% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.40 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.61 | + 1.7% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056548 | + 2.5% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.45000000 | + 0.2% | 0.3 | Litecoin |
DOGE | T0.15300000 | + 2.7% | 0.3 | Dogecoin |
- DASH / BTC
- Last: 0.00046899
- 24High: 0.00048410
- 24Low: 0.00046000
- 24V: 225.52 BTC
Preço | DASH | BTC |
---|
0.00046999 | 1.22497283 | 0.00057572 |
0.00047000 | 0.22519565 | 0.00010584 |
0.00048000 | 0.22693615 | 0.00010892 |
0.00048410 | 1.69245793 | 0.00081931 |
0.00048500 | 1.00000000 | 0.00048500 |
0.00048999 | 0.14588649 | 0.00007148 |
0.00049000 | 0.20505000 | 0.00010047 |
0.00050000 | 0.20094000 | 0.00010047 |
0.00050500 | 1.00000000 | 0.00050500 |
0.00053000 | 0.86956304 | 0.00046086 |
0.00055565 | 0.03864814 | 0.00002147 |
0.00056565 | 0.13210942 | 0.00007472 |
0.00057000 | 1.25163529 | 0.00071343 |
0.00057020 | 0.57460490 | 0.00032763 |
0.00057770 | 0.45818518 | 0.00026469 |
0.00057930 | 0.36735374 | 0.00021280 |
0.00057970 | 0.43781085 | 0.00025379 |
0.00058000 | 0.23286857 | 0.00013506 |
0.00058105 | 0.55816613 | 0.00032432 |
0.00058121 | 5.01467720 | 0.00291458 |
0.00058650 | 0.69368772 | 0.00040684 |
0.00058765 | 0.18271183 | 0.00010737 |
0.00059000 | 0.20000000 | 0.00011800 |
0.00059500 | 12.28228817 | 0.00730796 |
0.00060197 | 0.29018144 | 0.00017468 |
0.00060257 | 0.28550255 | 0.00017203 |
0.00060517 | 0.18416655 | 0.00011145 |
0.00060776 | 0.20000000 | 0.00012155 |
0.00060890 | 0.30468056 | 0.00018551 |
0.00060970 | 0.25604938 | 0.00015611 |
0.00061000 | 0.20000000 | 0.00012200 |
0.00061300 | 0.50000000 | 0.00030650 |
0.00061450 | 0.50000000 | 0.00030725 |
0.00061500 | 1.26947457 | 0.00078072 |
0.00061570 | 3.96984113 | 0.00244423 |
0.00061700 | 0.50000000 | 0.00030850 |
0.00061850 | 0.50000000 | 0.00030925 |
0.00061900 | 0.50000000 | 0.00030950 |
0.00062080 | 0.70000000 | 0.00043456 |
0.00062099 | 0.20000000 | 0.00012419 |
0.00062100 | 0.50000000 | 0.00031050 |
0.00062166 | 3.59479758 | 0.00223474 |
0.00062370 | 0.50000000 | 0.00031185 |
0.00062678 | 0.20000000 | 0.00012535 |
0.00062870 | 0.46092005 | 0.00028978 |
0.00065475 | 0.55319705 | 0.00036220 |
0.00067000 | 1.00000000 | 0.00067000 |
0.00068000 | 0.20000000 | 0.00013600 |
0.00068332 | 0.31574519 | 0.00021575 |
0.00068600 | 0.76389823 | 0.00052403 |
Preço | DASH | BTC |
---|
0.00046000 | 1.82194089 | 0.00083809 |
0.00045000 | 0.22633333 | 0.00010184 |
0.00044332 | 0.33774595 | 0.00014972 |
0.00044038 | 0.28289300 | 0.00012458 |
0.00044000 | 0.23163636 | 0.00010191 |
0.00041000 | 1.03170731 | 0.00042299 |
0.00038000 | 1.45855130 | 0.00055424 |
0.00037643 | 0.50000000 | 0.00018821 |
0.00037642 | 5.99802784 | 0.00225777 |
0.00032819 | 0.33150505 | 0.00010879 |
0.00030001 | 0.50000000 | 0.00015000 |
0.00030000 | 4.00000000 | 0.00120000 |
0.00025000 | 1.00000000 | 0.00025000 |
0.00024000 | 1.00000000 | 0.00024000 |
0.00021460 | 1.00000000 | 0.00021460 |
0.00020911 | 2.00000000 | 0.00041822 |
0.00019762 | 1.00000000 | 0.00019762 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00015000 | 1.00000000 | 0.00015000 |
0.00014900 | 1.00000000 | 0.00014900 |
0.00014100 | 1.00000000 | 0.00014100 |
0.00013001 | 8.51817922 | 0.00110744 |
0.00013000 | 1.00000000 | 0.00013000 |
0.00012000 | 9.33333333 | 0.00111999 |
0.00011209 | 1.00000000 | 0.00011209 |
0.00010644 | 6.29489423 | 0.00067002 |
0.00010640 | 1.00000000 | 0.00010640 |
0.00010300 | 10.01374919 | 0.00103141 |
0.00010067 | 1.00000000 | 0.00010067 |
0.00010008 | 1.00000000 | 0.00010008 |
0.00010000 | 20.9600000 | 0.00209600 |
0.00008900 | 3.00000000 | 0.00026700 |
0.00005199 | 5.81715967 | 0.00030243 |
0.00004600 | 6.00000000 | 0.00027600 |
0.00003000 | 100.000000 | 0.00300000 |
0.00002400 | 10.0000000 | 0.00024000 |
0.00001500 | 36.44038588 | 0.00054660 |
0.00001057 | 94.60737937 | 0.00099999 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000899 | 36.07900994 | 0.00032435 |
0.00000890 | 30.0000000 | 0.00026700 |
0.00000460 | 60.0000000 | 0.00027600 |
0.00000240 | 100.000000 | 0.00024000 |
0.00000100 | 416.000000 | 0.00041600 |
0.00000089 | 300.000000 | 0.00026700 |
0.00000046 | 600.000000 | 0.00027600 |
0.00000024 | 1000.00000 | 0.00024000 |
0.00000010 | 2000.00000 | 0.00020000 |
0.00000009 | 3000.00000 | 0.00027000 |
0.00000005 | 6000.00000 | 0.00030000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
13:38:07 | BUY | 0.00046899 | 4485.78000 |
13:32:25 | BUY | 0.00046599 | 1664.81090 |
12:50:36 | BUY | 0.00046599 | 6150.55130 |
12:45:32 | BUY | 0.00046599 | 2748.65070 |
12:29:30 | BUY | 0.00046599 | 6539.00720 |
12:23:38 | BUY | 0.00046799 | 2670.87130 |
12:18:15 | BUY | 0.00046699 | 6275.66940 |
12:02:19 | BUY | 0.00046799 | 3647.16900 |
11:46:46 | BUY | 0.00046599 | 5831.51400 |
11:40:49 | BUY | 0.00046899 | 2994.73200 |
11:35:26 | BUY | 0.00046799 | 2959.66380 |
11:24:24 | BUY | 0.00046699 | 2507.49290 |
11:08:47 | BUY | 0.00046599 | 2478.71840 |
10:53:35 | BUY | 0.00046200 | 5606.79750 |
10:48:22 | BUY | 0.00046482 | 2594.87380 |
10:42:51 | BUY | 0.00046429 | 6177.60430 |
10:26:43 | BUY | 0.00046377 | 3339.79200 |
10:21:40 | BUY | 0.00046324 | 1320.01490 |
10:11:12 | BUY | 0.00046429 | 2538.86400 |
10:05:51 | BUY | 0.00046429 | 3822.69110 |
09:55:33 | BUY | 0.00046377 | 6205.72540 |
09:44:15 | BUY | 0.00046429 | 6445.02100 |
09:39:24 | BUY | 0.00046377 | 3938.72370 |
09:34:05 | BUY | 0.00046482 | 2252.52420 |
09:28:28 | BUY | 0.00046482 | 6070.31840 |
09:25:27 | BUY | 0.00046535 | 0.27502717 |
09:25:27 | BUY | 0.00046474 | 0.29980020 |
09:23:31 | BUY | 0.00046352 | 997.699680 |
09:17:46 | BUY | 0.00046352 | 5286.93940 |
09:12:26 | BUY | 0.00046413 | 6310.21800 |
09:06:54 | BUY | 0.00046231 | 2440.94580 |
09:05:36 | BUY | 0.00046474 | 0.00019980 |
09:05:36 | BUY | 0.00046333 | 0.20000000 |
09:05:36 | BUY | 0.00046222 | 0.00156593 |
09:01:27 | BUY | 0.00046222 | 0.29843407 |
09:01:27 | BUY | 0.00046111 | 0.30000000 |
09:01:27 | BUY | 0.00046000 | 0.17480435 |
08:52:40 | SELL | 0.00046000 | 0.18019565 |
08:52:40 | SELL | 0.00046000 | 0.04500000 |
08:45:50 | BUY | 0.00046233 | 1740.57980 |
08:39:49 | BUY | 0.00046399 | 2890.76510 |
08:28:21 | BUY | 0.00046799 | 789.264000 |
08:12:17 | BUY | 0.00047599 | 2384.04080 |
08:01:45 | BUY | 0.00047799 | 6301.28160 |
07:56:22 | BUY | 0.00047199 | 1743.75550 |
07:51:16 | BUY | 0.00047199 | 1842.83260 |
07:40:42 | BUY | 0.00047399 | 2751.03860 |
07:35:29 | BUY | 0.00047599 | 4728.45080 |
07:30:06 | BUY | 0.00047599 | 5202.14400 |
07:24:28 | BUY | 0.00047399 | 4955.91700 |
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548