| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02668800 | - 4.6% | 1643.6 | Ethereum |
| ZEC | 0.00569290 | - 31.1% | 832.2 | Zcash |
| DASH | 0.00051537 | - 7% | 250.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 235.5 | YoChat Token |
| LTC | 0.00071250 | - 3.5% | 189.9 | Litecoin |
BIG-BTC | 0.00402206 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011618 | - 2.3% | 82.3 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.1 | Tron Token |
SHIB-USDTb | T0.00000465 | - 7% | 26.3 | SHIBA INU |
BONUS-DOGE | D0.00100429 | - 12.3% | 21.9 | BONUS |
ZEC-BTC | 0.00579671 | - 28.9% | 12.5 | Zcash |
DOGE-BTC | 0.00000137 | - 2.2% | 10.8 | Dogecoin |
| BTC | T60900.01 | - 5.2% | 8.9 | Bitcoin |
ETH-BTC | 0.02648439 | - 5% | 6 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60899.19 | - 4.8% | 4.8 | Bitcoin |
BTC-USDT | T60928.36 | - 4.9% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1611.3578396 | - 9.5% | 2.8 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00962340 | + 1.4% | 1.7 | BNB BSC |
ETH-USDC | 1610.5277055 | - 9.7% | 1.1 | Ethereum |
DOGE-USDT | T0.08296492 | - 7.1% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00002568 | - 2.9% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002512 | - 9.2% | 0.7 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4975144.05 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.28 | + 3.8% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051312 | - 6.8% | 0.4 | DASH |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005134 | + 2.2% | 0.3 | Dogecoin |
ETH-RUR | R131625.96 | - 5.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| ZEC | $350.00 | - 38.9% | 0.2 | Zcash |
| DOGE | 0.00000136 | - 2.9% | 0.2 | Dogecoin |
- BCHN / RUR
- Last: 2420.00000000
- 24High: 2420.00000000
- 24Low: 2420.00000000
- 24V: 0.01 BCHN
| Price | BCHN | RUR |
|---|
| 2600.00000000 | 0.00114748 | 2.98344800 |
| 2610.40000000 | 0.00012072 | 0.31512748 |
| 2613.00000000 | 0.00011099 | 0.29001687 |
| 2615.60000000 | 0.00012144 | 0.31763846 |
| 2620.80000000 | 0.00012217 | 0.32018313 |
| 2626.00000000 | 0.00023185 | 0.60883810 |
| 2631.20000000 | 0.00012121 | 0.31892775 |
| 2636.40000000 | 0.00012146 | 0.32021714 |
| 2639.00000000 | 0.00011145 | 0.29411655 |
| 2641.60000000 | 0.00012170 | 0.32148272 |
| 2646.80000000 | 0.00012195 | 0.32277726 |
| 2652.00000000 | 0.00023422 | 0.62115144 |
| 2657.20000000 | 0.00012245 | 0.32537414 |
| 2662.40000000 | 0.00012270 | 0.32667648 |
| 2665.00000000 | 0.00011259 | 0.30005235 |
| 2667.60000000 | 0.00012295 | 0.32798142 |
| 2672.80000000 | 0.00012321 | 0.32931568 |
| 2678.00000000 | 0.00023663 | 0.63369514 |
| 2683.20000000 | 0.00012371 | 0.33193867 |
| 2688.40000000 | 0.00012397 | 0.33328094 |
| 2691.00000000 | 0.00011376 | 0.30612816 |
| 2693.60000000 | 0.00012423 | 0.33462592 |
| 2698.80000000 | 0.00012449 | 0.33597361 |
| 2700.00000000 | 0.00148270 | 4.00329000 |
| 2704.00000000 | 0.00023910 | 0.64652640 |
| 2709.20000000 | 0.00012501 | 0.33867709 |
| 2714.40000000 | 0.00012527 | 0.34003288 |
| 2717.00000000 | 0.00011495 | 0.31231915 |
| 2719.60000000 | 0.00012553 | 0.34139138 |
| 2724.80000000 | 0.00012579 | 0.34275259 |
| 2730.00000000 | 0.00024161 | 0.65959530 |
| 2735.20000000 | 0.00012632 | 0.34551046 |
| 2740.40000000 | 0.00012659 | 0.34690723 |
| 2743.00000000 | 0.00011616 | 0.31862688 |
| 2745.60000000 | 0.00012686 | 0.34830681 |
| 2750.80000000 | 0.00012713 | 0.34970920 |
| 2756.00000000 | 0.00024418 | 0.67296008 |
| 2761.20000000 | 0.00012767 | 0.35252240 |
| 2766.40000000 | 0.00012794 | 0.35393321 |
| 2769.00000000 | 0.00011741 | 0.32510829 |
| 2771.60000000 | 0.00012822 | 0.35537455 |
| 2776.80000000 | 0.00012849 | 0.35679103 |
| 2800.00000000 | 0.00159758 | 4.47322400 |
| 2900.00000000 | 0.00164620 | 4.77398000 |
| 2999.99999000 | 0.01000000 | 29.9999999 |
| 3000.00000000 | 0.00164863 | 4.94589000 |
| 3025.00000000 | 0.00015187 | 0.45940675 |
| 3100.00000000 | 0.00120609 | 3.73887900 |
| 3200.00000000 | 0.00129555 | 4.14576000 |
| 3300.00000000 | 0.00191360 | 6.31488000 |
| Price | BCHN | RUR |
|---|
| 2418.00000000 | 0.00024681 | 0.59678658 |
| 2412.80000000 | 0.00012905 | 0.31137184 |
| 2407.60000000 | 0.00012933 | 0.31137490 |
| 2405.00000000 | 0.00011868 | 0.28542540 |
| 2402.40000000 | 0.00012961 | 0.31137506 |
| 2400.00000000 | 0.00119875 | 2.87700000 |
| 2398.00000000 | 0.63743358 | 1528.56572484 |
| 2397.20000000 | 0.00012989 | 0.31137230 |
| 2392.00000000 | 0.00024949 | 0.59678008 |
| 2386.80000000 | 0.00013045 | 0.31135806 |
| 2381.60000000 | 0.00013074 | 0.31137038 |
| 2379.00000000 | 0.00011997 | 0.28540863 |
| 2376.40000000 | 0.00013102 | 0.31135592 |
| 2371.20000000 | 0.00013131 | 0.31136227 |
| 2366.00000000 | 0.00025223 | 0.59677618 |
| 2360.80000000 | 0.00013189 | 0.31136591 |
| 2355.60000000 | 0.00013218 | 0.31136320 |
| 2353.00000000 | 0.00012130 | 0.28541890 |
| 2350.40000000 | 0.00013247 | 0.31135748 |
| 2345.20000000 | 0.00013277 | 0.31137220 |
| 2340.00000000 | 0.00025503 | 0.59677020 |
| 2334.80000000 | 0.00013336 | 0.31136892 |
| 2329.60000000 | 0.00013366 | 0.31137433 |
| 2327.00000000 | 0.00012265 | 0.28540655 |
| 2324.40000000 | 0.00013396 | 0.31137662 |
| 2319.20000000 | 0.00013426 | 0.31137579 |
| 2314.00000000 | 0.00025790 | 0.59678060 |
| 2308.80000000 | 0.00013486 | 0.31136476 |
| 2304.00000000 | 0.00010000 | 0.23040000 |
| 2303.60000000 | 0.00013516 | 0.31135457 |
| 2303.18007022 | 0.11803000 | 271.84434368 |
| 2301.00000000 | 0.00012404 | 0.28541604 |
| 2300.00000000 | 0.00132678 | 3.05159400 |
| 2298.40000000 | 0.00013547 | 0.31136424 |
| 2293.20000000 | 0.00013578 | 0.31137069 |
| 2288.00000000 | 0.00026084 | 0.59680192 |
| 2282.80000000 | 0.00013640 | 0.31137392 |
| 2277.60000000 | 0.00013671 | 0.31137069 |
| 2275.00000000 | 0.00012546 | 0.28542150 |
| 2272.40000000 | 0.00013702 | 0.31136424 |
| 2267.20000000 | 0.00013733 | 0.31135457 |
| 2262.00000000 | 0.00026383 | 0.59678346 |
| 2256.80000000 | 0.00013797 | 0.31137069 |
| 2251.60000000 | 0.00013829 | 0.31137376 |
| 2249.00000000 | 0.00012691 | 0.28542059 |
| 2246.40000000 | 0.00013861 | 0.31137350 |
| 2241.20000000 | 0.00013893 | 0.31136991 |
| 2236.00000000 | 0.00026690 | 0.59678840 |
| 2230.80000000 | 0.00013958 | 0.31137506 |
| 2225.60000000 | 0.00013990 | 0.31136144 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCHN |
|---|
| 20:34:11 | SELL | 2420.00000 | 0.00315451 |
| 05:41:25 | SELL | 2420.00000 | 0.00125012 |
| 05:10:23 | SELL | 2420.00000 | 0.07151005 |
| 05:10:00 | SELL | 2420.00000 | 0.00301362 |
| 02:05:11 | SELL | 2420.00000 | 0.00295137 |
| 17:31:57 | SELL | 2420.00000 | 0.00281051 |
| 17:14:46 | SELL | 2420.00000 | 0.00284889 |
| 23:27:49 | SELL | 2420.00000 | 0.00106040 |
| 23:27:49 | SELL | 2423.20000 | 0.00012849 |
| 23:27:49 | SELL | 2428.40000 | 0.00012822 |
| 23:27:49 | SELL | 2431.00000 | 0.00000655 |
| 02:35:11 | SELL | 2431.00000 | 0.00011086 |
| 02:35:11 | SELL | 2433.60000 | 0.00012794 |
| 02:35:11 | SELL | 2438.80000 | 0.00012767 |
| 02:35:11 | SELL | 2444.00000 | 0.00011678 |
| 02:35:11 | SELL | 2444.00000 | 0.00012740 |
| 02:35:11 | SELL | 2449.20000 | 0.00012713 |
| 02:35:11 | SELL | 2500.00000 | 0.00010358 |
| 02:35:11 | SELL | 2500.00000 | 0.00011626 |
| 02:35:11 | SELL | 2500.00000 | 0.00021656 |
| 02:35:10 | SELL | 2500.00000 | 0.00012402 |
| 02:35:10 | SELL | 2500.00000 | 0.00002546 |
| 16:43:53 | BUY | 2600.00000 | 0.00010000 |
| 12:59:52 | SELL | 2500.00000 | 0.00015017 |
| 12:59:52 | SELL | 2500.00000 | 0.00018127 |
| 12:56:08 | SELL | 2500.00000 | 0.00008188 |
| 12:56:08 | SELL | 2500.00000 | 0.00008768 |
| 12:55:57 | SELL | 2500.00000 | 0.00012508 |
| 12:54:03 | SELL | 2500.00000 | 0.00003552 |
| 12:54:03 | SELL | 2600.00000 | 0.00012649 |
| 12:53:07 | SELL | 2600.00000 | 0.00015492 |
| 09:22:00 | SELL | 2600.00000 | 0.00132366 |
| 05:25:17 | SELL | 2600.00000 | 0.00012984 |
| 05:25:06 | SELL | 2600.00000 | 0.00040984 |
| 05:24:29 | SELL | 2600.00000 | 0.00015492 |
| 05:24:17 | SELL | 2600.00000 | 0.00015234 |
| 05:24:06 | SELL | 2600.00000 | 0.00014814 |
| 21:40:55 | SELL | 2600.00000 | 0.00014166 |
| 16:33:19 | BUY | 2600.00000 | 0.00011224 |
| 16:33:18 | BUY | 2600.00000 | 0.00020907 |
| 16:33:18 | BUY | 2600.00000 | 0.00011973 |
| 16:33:14 | BUY | 2600.00000 | 0.00016956 |
| 16:33:14 | BUY | 2600.00000 | 0.00025405 |
| 16:33:14 | BUY | 2600.00000 | 0.00023969 |
| 05:36:17 | SELL | 2450.00000 | 0.00042742 |
| 05:01:26 | SELL | 2450.00000 | 0.00005925 |
| 05:01:25 | SELL | 2454.40000 | 0.00012686 |
| 05:01:25 | SELL | 2457.00000 | 0.00011616 |
| 05:01:25 | SELL | 2459.60000 | 0.00012659 |
| 05:01:25 | SELL | 2464.80000 | 0.00012432 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
