货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01914582 | + 0.4% | 1061.2 | Ethereum |
ZEC | 0.00038415 | - 1.2% | 479.7 | Zcash |
LTC | 0.00090970 | - 1.2% | 189.7 | Litecoin |
ETC | 0.00018427 | + 0.4% | 100.1 | EthereumClassic |
DASH | 0.00026608 | - 0.7% | 87.4 | DASH |
BCHABC | 0.00015768 | - 1% | 7.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001320 | - 2.6% | 5.3 | SHIBA INU |
DOGE-BTC | 0.00000186 | - 0.6% | 3.9 | Dogecoin |
YO-BTC | 0.00733387 | + 5.8% | 3.8 | Yo Token ERC20 |
TRX-BTC | 0.00000258 | + 2% | 3.7 | Tron Token |
SHIBA2 | 0.00000022 | - 4.4% | 3.1 | Shiba v2 Limited |
YOCHAT-DOGE | D0.00000025 | 0% | 1.9 | YoChat Token |
FLOKIb-USDTb | T0.00008196 | - 4.9% | 1.9 | FLOKI BEP20 |
XRP-BTC | 0.00002293 | - 0.1% | 1.5 | Ripple |
ETH-BTC | 0.01901557 | + 0.5% | 0.9 | Ethereum |
BIG-BTC | 0.03498140 | + 0.1% | 0.9 | BIG |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BTC-USDTt | T95956.11 | - 1.5% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00226803 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R7766404.44 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T95978.23 | - 1.4% | 0.4 | Bitcoin |
TONb-BTC | 0.00003302 | + 0.1% | 0.4 | TON BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-USDT | T1827.2731771 | - 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.17859279 | - 1.7% | 0.2 | Dogecoin |
TON-BTC | 0.00003324 | + 1.1% | 0.2 | TON Coin |
YO-USDT | T702.79374086 | + 5% | 0.2 | Yo Token ERC20 |
BTC | T95800.01 | - 1.8% | 0.2 | Bitcoin |
BTC | R7798999.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009780 | - 0.8% | 0.2 | Dogecoin |
USDT | R81.01 | + 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 1831.7907081 | - 0.8% | 0.2 | Ethereum |
USDT-RUR | R81.42 | + 1.4% | 0.1 | USDT ERC20 |
BTC-USDTb | T95844.71 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02260965 | - 1.8% | 0.1 | YOSTEP |
LTC-BTC | 0.00090170 | - 1.5% | 0.1 | Litecoin |
YO10-USDTt | T0.00008983 | + 2.3% | 0.1 | YO10 Yobit |
USDTe-USDTt | T1.00300442 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00398977 | + 0.6% | 0.1 | USDT ERC20 |
- BCHN / RUR
- Last: 4100.00000000
- 24High: 4100.00000000
- 24Low: 4000.00000000
- 24V: 0.01 BCHN
价格 | BCHN | RUR |
---|
4100.00000000 | 0.00156935 | 6.43433500 |
4200.00000000 | 0.00163753 | 6.87762600 |
4299.99999988 | 0.00024999 | 1.07495699 |
4299.99999989 | 0.10493497 | 451.22037098 |
4300.00000000 | 0.00261787 | 11.2568410 |
4400.00000000 | 0.00302075 | 13.2913000 |
4500.00000000 | 0.00241796 | 10.8808200 |
4700.00000000 | 0.00200961 | 9.44516700 |
4800.00000000 | 0.00245132 | 11.7663360 |
4900.00000000 | 0.00243502 | 11.9315980 |
5000.00000000 | 0.00176096 | 8.80480000 |
5100.00000000 | 0.00174182 | 8.88328200 |
5125.00000000 | 0.00025115 | 1.28714375 |
5200.00000000 | 0.00121640 | 6.32528000 |
5299.99999999 | 0.00576609 | 30.56027699 |
5300.00000000 | 0.00096071 | 5.09176300 |
5400.00000000 | 0.00140089 | 7.56480600 |
5500.00000000 | 0.00123993 | 6.81961500 |
5523.01520000 | 0.09298384 | 513.55116167 |
5554.40000000 | 0.00056604 | 3.14401257 |
5600.00000000 | 0.00121938 | 6.82852800 |
5700.00000000 | 0.00099552 | 5.67446400 |
5800.00000000 | 0.00142263 | 8.25125400 |
5900.00000000 | 0.00127475 | 7.52102500 |
6000.00000000 | 0.00119978 | 7.19868000 |
6100.00000000 | 0.00134596 | 8.21035600 |
6200.00000000 | 0.00134297 | 8.32641400 |
6300.00000000 | 0.00115075 | 7.24972500 |
6400.00000000 | 0.00122555 | 7.84352000 |
6500.00000000 | 0.00117745 | 7.65342500 |
6600.00000000 | 0.00116264 | 7.67342400 |
6700.00000000 | 0.00113306 | 7.59150200 |
6800.00000000 | 0.00114948 | 7.81646400 |
6900.00000000 | 0.00133792 | 9.23164800 |
6999.99999000 | 0.01000000 | 69.9999999 |
7000.00000000 | 0.00113153 | 7.92071000 |
7100.00000000 | 0.00137508 | 9.76306800 |
7200.00000000 | 0.00133343 | 9.60069600 |
7300.00000000 | 0.00127053 | 9.27486900 |
7400.00000000 | 0.00124617 | 9.22165800 |
7500.00000000 | 0.00136343 | 10.2257250 |
7600.00000000 | 0.00122983 | 9.34670800 |
7700.00000000 | 0.00147470 | 11.3551900 |
7800.00000000 | 0.00514930 | 40.1645400 |
7900.00000000 | 0.00143880 | 11.3665200 |
7999.99999000 | 0.00100000 | 7.99999999 |
8000.00000000 | 0.00154994 | 12.3995200 |
8100.00000000 | 0.00115806 | 9.38028600 |
8200.00000000 | 0.00122069 | 10.0096580 |
8300.00000000 | 0.00134251 | 11.1428330 |
价格 | BCHN | RUR |
---|
4000.00000000 | 0.02949138 | 117.965520 |
3900.00000000 | 0.00011540 | 0.45006000 |
3800.00000000 | 0.00202994 | 7.71377200 |
3700.00000000 | 0.89198795 | 3300.355415 |
3600.00000000 | 0.00244270 | 8.79372000 |
3500.00000098 | 0.00057142 | 1.99997000 |
3500.00000010 | 0.01000000 | 35.0000000 |
3500.00000000 | 0.00321322 | 11.2462700 |
3400.00000000 | 0.00256635 | 8.72559000 |
3300.00000010 | 0.01000000 | 33.0000000 |
3300.00000000 | 0.00299204 | 9.87373200 |
3200.00000000 | 0.00179940 | 5.75808000 |
3100.00000000 | 0.00109309 | 3.38857900 |
3000.00000010 | 0.01000000 | 30.0000000 |
3000.00000000 | 0.00102061 | 3.06183000 |
2900.00000000 | 0.00149771 | 4.34335900 |
2800.00000000 | 0.00149605 | 4.18894000 |
2700.00000000 | 0.00149936 | 4.04827200 |
2642.00000000 | 0.00378501 | 9.99999642 |
2641.00000000 | 0.04808784 | 126.99998544 |
2640.00000000 | 0.04810606 | 126.9999984 |
2639.00000000 | 0.07578628 | 199.99999292 |
2638.00000000 | 0.04814253 | 126.99999414 |
2637.00000000 | 0.04816078 | 126.99997686 |
2636.00000000 | 0.04817905 | 126.9999758 |
2635.00000000 | 0.04819734 | 126.9999909 |
2634.00000000 | 0.09719058 | 255.99998772 |
2633.00000000 | 0.04823395 | 126.99999035 |
2632.00000000 | 0.07598784 | 199.99999488 |
2631.00000000 | 0.04827061 | 126.99997491 |
2630.00000000 | 0.04828897 | 126.9999911 |
2629.00000000 | 0.04830734 | 126.99999686 |
2628.00000000 | 0.04832572 | 126.99999216 |
2627.00000000 | 0.04606014 | 120.99998778 |
2626.00000000 | 0.04607768 | 120.99998768 |
2625.00000000 | 0.09219046 | 241.9999575 |
2624.00000000 | 0.04611280 | 120.9999872 |
2623.00000000 | 0.04613038 | 120.99998674 |
2622.15000000 | 0.00010000 | 0.26221500 |
2622.00000000 | 0.03051106 | 79.99999932 |
2621.00000000 | 0.02670736 | 69.99999056 |
2620.00000000 | 0.01946564 | 50.9999768 |
2619.00000000 | 0.01947308 | 50.99999652 |
2618.00000000 | 0.02711993 | 70.99997674 |
2617.00000000 | 0.01910584 | 49.99998328 |
2616.00000000 | 0.01911314 | 49.99997424 |
2615.00000000 | 0.01720841 | 44.99999215 |
2614.00000000 | 0.01530221 | 39.99997694 |
2613.00000000 | 0.01530807 | 39.99998691 |
2612.00000000 | 0.01914241 | 49.99997492 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BCHN |
---|
01:22:00 | BUY | 4100.00000 | 0.00003046 |
01:22:00 | BUY | 4100.00000 | 0.00008051 |
20:22:52 | SELL | 4000.00000 | 0.00063300 |
15:35:03 | BUY | 4100.00000 | 0.00010000 |
19:38:28 | SELL | 4000.00000 | 0.00012482 |
19:04:45 | SELL | 4000.00000 | 0.00254622 |
18:53:30 | SELL | 4000.00000 | 0.00244655 |
15:09:58 | SELL | 4000.00000 | 0.00441893 |
11:35:39 | SELL | 4000.00000 | 0.00012182 |
06:14:54 | SELL | 4000.00000 | 0.00244728 |
05:04:22 | SELL | 4000.00000 | 0.00011456 |
04:42:47 | SELL | 4000.00000 | 0.00110390 |
04:40:42 | SELL | 4000.00000 | 0.00010000 |
04:40:41 | SELL | 4000.00000 | 0.00488488 |
04:40:27 | BUY | 4000.00000 | 0.00016412 |
04:40:27 | BUY | 4000.00000 | 0.00012922 |
04:40:26 | BUY | 4000.00000 | 0.00010792 |
04:40:26 | BUY | 4000.00000 | 0.00013551 |
04:40:26 | BUY | 4000.00000 | 0.00015995 |
04:40:26 | BUY | 4000.00000 | 0.00010484 |
04:40:26 | BUY | 4000.00000 | 0.00216736 |
04:40:26 | BUY | 4000.00000 | 0.00012081 |
04:40:26 | BUY | 4000.00000 | 0.00012081 |
04:40:26 | BUY | 4000.00000 | 0.00015355 |
04:40:26 | BUY | 4000.00000 | 0.00012303 |
04:40:26 | BUY | 4000.00000 | 0.00013910 |
04:40:26 | BUY | 4000.00000 | 0.00011523 |
04:40:26 | BUY | 4000.00000 | 0.00024134 |
04:40:26 | BUY | 4000.00000 | 0.00008387 |
20:46:33 | BUY | 4000.00000 | 0.00003694 |
20:46:33 | BUY | 4000.00000 | 0.00006306 |
23:05:01 | SELL | 3700.00000 | 0.00004777 |
23:05:01 | SELL | 3800.00000 | 0.00005223 |
03:40:48 | SELL | 3800.00000 | 0.00011189 |
16:56:27 | BUY | 4000.00000 | 0.00010000 |
11:21:38 | SELL | 3700.00000001 | 0.00050388 |
09:05:45 | SELL | 3700.00000001 | 0.00013748 |
06:07:12 | SELL | 3700.00000001 | 0.00010390 |
06:03:30 | SELL | 3700.00000001 | 0.00010451 |
06:03:30 | SELL | 3800.00000 | 0.00001568 |
17:49:15 | SELL | 3800.00000 | 0.00011354 |
17:46:14 | BUY | 4000.00000 | 0.00005654 |
17:46:14 | BUY | 4000.00000 | 0.00004346 |
14:31:20 | SELL | 3700.00000001 | 0.00012840 |
12:10:10 | SELL | 3700.00000001 | 0.00012749 |
11:21:08 | SELL | 3700.00000001 | 0.00524469 |
11:20:46 | SELL | 3700.00000001 | 0.01173007 |
05:13:00 | SELL | 3700.00000001 | 0.00011757 |
10:31:29 | SELL | 3700.00000001 | 0.00011433 |
05:57:38 | SELL | 3700.00000001 | 0.00011467 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日