Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 107.3 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 4.3% | 13.1 | Tron Token |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
ETH-BTC | 0.03268760 | - 2% | 10 | Ethereum |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97538.81 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9293853.61 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97379.82 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005570 | - 5.3% | 2.7 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00012064 | - 3.9% | 1.7 | Dogecoin |
BNB-BTC | 0.00623568 | - 5.5% | 1.7 | BNB BSC |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3190.8613241 | + 3.1% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 3191.4242506 | + 2.7% | 0.6 | Ethereum |
SHIBA2 | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R300917.33 | + 1.8% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- BCHN / RUR
- Last: 3400.00000000
- 24High: 3400.00000000
- 24Low: 3200.00000000
- 24V: 0.02 BCHN
Цена | BCHN | RUR |
---|
3400.00000000 | 0.00000053 | 0.00180200 |
3500.00000000 | 0.00176731 | 6.18558500 |
3600.00000000 | 0.00243345 | 8.76042000 |
3630.00000000 | 0.00113692 | 4.12701960 |
3679.99999999 | 0.08769320 | 322.71097599 |
3680.00000000 | 0.02487556 | 91.5420608 |
3690.00000000 | 0.00863000 | 31.8447000 |
3700.00000000 | 0.34554813 | 1278.528081 |
3756.00000001 | 0.00100000 | 3.75600000 |
3776.00000000 | 0.00090020 | 3.39915520 |
3800.00000000 | 0.00252347 | 9.58918600 |
3830.00000000 | 0.00020000 | 0.76600000 |
3840.00000000 | 0.00020000 | 0.76800000 |
3850.00000000 | 0.00020000 | 0.77000000 |
3899.99999000 | 0.00100000 | 3.89999999 |
3900.00000000 | 0.00185844 | 7.24791600 |
3999.99999000 | 0.01000000 | 39.9999999 |
4000.00000000 | 0.00181755 | 7.27020000 |
4100.00000000 | 0.00170830 | 7.00403000 |
4200.00000000 | 0.00154121 | 6.47308200 |
4300.00000000 | 0.00250619 | 10.7766170 |
4375.00000000 | 0.00170000 | 7.43750000 |
4400.00000000 | 0.00282472 | 12.4287680 |
4499.99999000 | 0.01000000 | 44.9999999 |
4500.00000000 | 0.00240881 | 10.8396450 |
4600.00000000 | 0.00176340 | 8.11164000 |
4700.00000000 | 0.00191565 | 9.00355500 |
4800.00000000 | 0.00229396 | 11.0110080 |
4900.00000000 | 0.00225299 | 11.0396510 |
4999.99999000 | 0.01000000 | 49.9999999 |
5000.00000000 | 0.00166343 | 8.31715000 |
5100.00000000 | 0.00170696 | 8.70549600 |
5200.00000000 | 0.00112839 | 5.86762800 |
5300.00000000 | 0.00098535 | 5.22235500 |
5400.00000000 | 0.00135444 | 7.31397600 |
5499.99999000 | 0.00100000 | 5.49999999 |
5500.00000000 | 0.00126734 | 6.97037000 |
5599.99999000 | 0.00100000 | 5.59999999 |
5600.00000000 | 0.00115193 | 6.45080800 |
5621.47420000 | 0.90967973 | 5113.74113245 |
5699.99999000 | 0.00100000 | 5.69999999 |
5700.00000000 | 0.00094600 | 5.39220000 |
5799.99999000 | 0.00100000 | 5.79999999 |
5800.00000000 | 0.00130586 | 7.57398800 |
5899.99999000 | 0.00100000 | 5.89999999 |
5900.00000000 | 0.00121113 | 7.14566700 |
5999.99999000 | 0.00100000 | 5.99999999 |
6000.00000000 | 0.02123560 | 127.413600 |
6099.99999000 | 0.00100000 | 6.09999999 |
6100.00000000 | 0.00123263 | 7.51904300 |
Цена | BCHN | RUR |
---|
3300.00000000 | 0.00134118 | 4.42589400 |
3200.00000000 | 0.00175191 | 5.60611200 |
3100.00000000 | 0.00109309 | 3.38857900 |
3000.00000000 | 0.00102061 | 3.06183000 |
2900.00000000 | 0.00149771 | 4.34335900 |
2800.00000000 | 0.00149605 | 4.18894000 |
2700.00000000 | 0.00149936 | 4.04827200 |
2622.15000000 | 0.00010000 | 0.26221500 |
2616.00000000 | 0.01911314 | 49.99997424 |
2615.00000000 | 0.01720841 | 44.99999215 |
2614.00000000 | 0.01530221 | 39.99997694 |
2613.00000007 | 0.00042185 | 1.10229405 |
2613.00000000 | 0.01530807 | 39.99998691 |
2612.00000010 | 0.00220711 | 5.76497132 |
2612.00000009 | 0.21248085 | 554.99998021 |
2612.00000000 | 0.01914241 | 49.99997492 |
2611.00000000 | 0.01531980 | 39.9999978 |
2610.00000000 | 0.01532567 | 39.9999987 |
2609.00000000 | 0.01533154 | 39.99998786 |
2608.00000000 | 0.01533742 | 39.99999136 |
2607.00000000 | 0.01534330 | 39.9999831 |
2606.00000000 | 0.03069838 | 79.99997828 |
2605.00000000 | 0.01535508 | 39.9999834 |
2604.00000000 | 0.01536098 | 39.99999192 |
2603.00000000 | 0.00060955 | 1.58665865 |
2602.00000000 | 0.01537279 | 39.99999958 |
2601.50000000 | 0.01537574 | 39.99998761 |
2601.00000000 | 0.01537870 | 39.9999987 |
2600.00000000 | 0.00143355 | 3.72723000 |
2520.00000000 | 0.04762000 | 120.002400 |
2500.00000000 | 0.00114960 | 2.87400000 |
2400.00000000 | 0.00119875 | 2.87700000 |
2304.00000000 | 0.00010000 | 0.23040000 |
2300.00000000 | 0.00132678 | 3.05159400 |
2200.00000000 | 0.00133294 | 2.93246800 |
2100.00000000 | 0.00116319 | 2.44269900 |
2000.00000000 | 0.10129582 | 202.591640 |
1900.00000000 | 0.00131709 | 2.50247100 |
1880.00000000 | 0.02800000 | 52.6400000 |
1845.15000000 | 0.00010000 | 0.18451500 |
1800.00000010 | 0.01000000 | 18.0000000 |
1800.00000000 | 0.00128443 | 2.31197400 |
1700.00000010 | 0.01000000 | 17.0000000 |
1700.00000000 | 0.00130333 | 2.21566100 |
1650.00000000 | 0.00110632 | 1.82542800 |
1600.00000010 | 0.01000000 | 16.0000000 |
1600.00000000 | 0.00115551 | 1.84881600 |
1550.00000010 | 0.01000000 | 15.5000000 |
1550.00000000 | 0.00108576 | 1.68292800 |
1500.00000010 | 0.00953742 | 14.3061300 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | BCHN |
---|
01:17:02 | BUY | 3400.00000 | 0.00021527 |
01:17:02 | BUY | 3400.00000 | 0.00022323 |
01:17:02 | BUY | 3400.00000 | 0.00032815 |
01:17:02 | BUY | 3400.00000 | 0.00025913 |
01:17:02 | BUY | 3400.00000 | 0.00028120 |
01:17:01 | BUY | 3300.00000 | 0.00012955 |
01:17:01 | BUY | 3300.00000 | 0.00019679 |
01:17:01 | BUY | 3300.00000 | 0.00016900 |
01:17:01 | BUY | 3300.00000 | 0.00014873 |
01:17:01 | BUY | 3300.00000 | 0.00013841 |
01:16:36 | BUY | 3300.00000 | 0.00005091 |
01:16:36 | BUY | 3300.00000 | 0.00030268 |
01:16:36 | BUY | 3300.00000 | 0.00015645 |
01:16:36 | BUY | 3300.00000 | 0.00000724 |
01:16:06 | BUY | 3300.00000 | 0.00011974 |
01:16:06 | BUY | 3300.00000 | 0.00014087 |
01:16:06 | BUY | 3300.00000 | 0.00015256 |
01:15:51 | SELL | 3200.00000 | 0.00012955 |
01:15:51 | SELL | 3200.00000 | 0.00019679 |
01:15:51 | SELL | 3200.00000 | 0.00016900 |
01:15:51 | SELL | 3200.00000 | 0.00014873 |
01:15:51 | SELL | 3200.00000 | 0.00018932 |
01:15:50 | SELL | 3200.00000 | 0.00030268 |
01:15:50 | SELL | 3200.00000 | 0.00015645 |
01:15:50 | SELL | 3200.00000 | 0.00012698 |
01:15:50 | SELL | 3200.00000 | 0.00014087 |
01:15:49 | SELL | 3200.00000 | 0.00015256 |
01:15:49 | SELL | 3300.00000 | 0.00012533 |
01:15:49 | SELL | 3300.00000 | 0.00014108 |
01:15:49 | SELL | 3300.00000 | 0.00019372 |
01:15:49 | SELL | 3300.00000 | 0.00014836 |
01:15:49 | SELL | 3300.00000 | 0.00014178 |
01:15:49 | SELL | 3300.00000 | 0.00015726 |
01:15:49 | SELL | 3300.00000 | 0.00017846 |
01:15:49 | SELL | 3300.00000 | 0.00025229 |
01:15:49 | SELL | 3300.00000 | 0.00012248 |
01:15:49 | SELL | 3300.00000 | 0.00021580 |
01:15:49 | SELL | 3300.00000 | 0.00022323 |
01:15:49 | SELL | 3300.00000 | 0.00032815 |
01:15:48 | SELL | 3300.00000 | 0.00025913 |
01:15:48 | SELL | 3300.00000 | 0.00028120 |
01:15:48 | SELL | 3300.00000 | 0.00113692 |
01:15:48 | SELL | 3300.00000 | 0.00012316 |
01:15:48 | SELL | 3300.00000 | 0.00018339 |
01:15:48 | SELL | 3300.00000 | 0.00000602 |
01:15:48 | SELL | 3400.00000 | 0.00023477 |
01:15:48 | SELL | 3400.00000 | 0.00015470 |
01:15:48 | SELL | 3400.00000 | 0.00022869 |
01:15:48 | SELL | 3400.00000 | 0.00031978 |
01:15:48 | SELL | 3400.00000 | 0.00018220 |
nvd1956: platon879, здравствуй
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого