残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02815901+ 3.5%1614.3Ethereum
ZEC0.00788282+ 2.5%885Zcash
DASH0.00056439+ 1.8%277.5DASH
LTC0.00071113+ 0.3%187Litecoin
ETC0.00011453+ 1.7%86.9EthereumClassic
BIG-BTC
0.00431224- 1.6%37.8BIG
YOCHAT-DOGE
D0.00000026+ 4%26.6YoChat Token
TRX-BTC
0.00000486+ 0.9%11.3Tron Token
SHIB-USDTb
T0.00000547+ 0.8%9.2SHIBA INU
BNB-BTC
0.00975856+ 3.1%5.3BNB BSC
DOGE-BTC
0.00000142+ 3.7%5.1Dogecoin
ZEC-BTC
0.00799136+ 6.1%4.8Zcash
ETH-BTC
0.02823672+ 3.6%3.6Ethereum
BTC-USDTt
T69920.11- 4.1%2.4Bitcoin
FLOKIb-USDTb
T0.00002821- 0.3%2.3FLOKI BEP20
BCHABC0.00010626- 0.3%2.1BitcoinCashABC
BTC-USDT
T70175.15- 3.8%1.6Bitcoin
TON-BTC
0.00002868+ 7.9%1.6TON Coin
XRP-BTC
0.00001810+ 0.7%1.4Ripple
WBNB-BTC
0.00972181+ 2.7%1.3WBNB BEP20
BONUS-DOGE
D0.00113767- 0.2%1.2BONUS
SHIBA2-BTC
0.00000017 0%1.1Shiba v2 Limited
BTC-USDTb
T70294.30- 3.7%1Bitcoin
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5248661.61- 1.5%0.8Bitcoin
ETH-USDT
T1980.6672489- 0.1%0.6Ethereum
ETH-USDC
1980.8452359+ 0.1%0.3Ethereum
USDT-RUR
R74.43+ 2.6%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09917541- 0.5%0.3Dogecoin
BTC$77000.00- 2.3%0.2Bitcoin
BTCR5222371.00- 1.7%0.2Bitcoin
DASH-BTC
0.00056090+ 2.9%0.2DASH
BTCT70100.13- 3.9%0.2Bitcoin
USDTe-USDTt
T0.99655839- 0.5%0.2USDT ERC20
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1%0.2Bitcoin
YO-USDT
T414.74982829- 4.1%0.1Yo Token ERC20
  • BCHN / RUR
  • Last: 2420.00000000
  • 24High: 2420.00000000
  • 24Low: 2420.00000000
  • 24V: 0 BCHN
購入
2600.00000000
残高: 0.00000000 RUR
数:
BCHN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BCHN RUR
2600.00000000 0.00114748 2.98344800
2610.40000000 0.00012072 0.31512748
2613.00000000 0.00011099 0.29001687
2615.03125000 0.00015187 0.39714479
2615.60000000 0.00012144 0.31763846
2620.80000000 0.00012217 0.32018313
2626.00000000 0.00023185 0.60883810
2631.20000000 0.00012121 0.31892775
2636.40000000 0.00012146 0.32021714
2639.00000000 0.00011145 0.29411655
2641.60000000 0.00012170 0.32148272
2646.80000000 0.00012195 0.32277726
2652.00000000 0.00023422 0.62115144
2657.20000000 0.00012245 0.32537414
2662.40000000 0.00012270 0.32667648
2665.00000000 0.00011259 0.30005235
2667.60000000 0.00012295 0.32798142
2672.80000000 0.00012321 0.32931568
2678.00000000 0.00023663 0.63369514
2683.20000000 0.00012371 0.33193867
2688.40000000 0.00012397 0.33328094
2691.00000000 0.00011376 0.30612816
2693.60000000 0.00012423 0.33462592
2698.80000000 0.00012449 0.33597361
2700.00000000 0.00148270 4.00329000
2704.00000000 0.00023910 0.64652640
2709.20000000 0.00012501 0.33867709
2714.40000000 0.00012527 0.34003288
2717.00000000 0.00011495 0.31231915
2719.60000000 0.00012553 0.34139138
2724.80000000 0.00012579 0.34275259
2730.00000000 0.00024161 0.65959530
2735.20000000 0.00012632 0.34551046
2740.40000000 0.00012659 0.34690723
2743.00000000 0.00011616 0.31862688
2745.60000000 0.00012686 0.34830681
2750.80000000 0.00012713 0.34970920
2756.00000000 0.00024418 0.67296008
2761.20000000 0.00012767 0.35252240
2766.40000000 0.00012794 0.35393321
2769.00000000 0.00011741 0.32510829
2771.60000000 0.00012822 0.35537455
2776.80000000 0.00012849 0.35679103
2800.00000000 0.00159758 4.47322400
2900.00000000 0.00164620 4.77398000
2999.99999000 0.01000000 29.9999999
3000.00000000 0.00164863 4.94589000
3100.00000000 0.00120609 3.73887900
3200.00000000 0.00129555 4.14576000
3300.00000000 0.00191360 6.31488000
販売
2420.00000000
残高: 0.00000000 BCHN
数:
BCHN
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BCHN RUR
2420.00000000 0.71931325 1740.738065
2418.00000000 0.00024681 0.59678658
2412.80000000 0.00012905 0.31137184
2407.60000000 0.00012933 0.31137490
2405.00000000 0.00011868 0.28542540
2402.40000000 0.00012961 0.31137506
2400.00000000 0.00119875 2.87700000
2397.20000000 0.00012989 0.31137230
2392.00000000 0.00024949 0.59678008
2386.80000000 0.00013045 0.31135806
2381.60000000 0.00013074 0.31137038
2379.00000000 0.00011997 0.28540863
2376.40000000 0.00013102 0.31135592
2371.20000000 0.00013131 0.31136227
2366.00000000 0.00025223 0.59677618
2360.80000000 0.00013189 0.31136591
2355.60000000 0.00013218 0.31136320
2353.00000000 0.00012130 0.28541890
2350.40000000 0.00013247 0.31135748
2345.20000000 0.00013277 0.31137220
2340.00000000 0.00025503 0.59677020
2334.80000000 0.00013336 0.31136892
2329.60000000 0.00013366 0.31137433
2327.00000000 0.00012265 0.28540655
2324.40000000 0.00013396 0.31137662
2319.20000000 0.00013426 0.31137579
2314.00000000 0.00025790 0.59678060
2308.80000000 0.00013486 0.31136476
2304.00000000 0.00010000 0.23040000
2303.60000000 0.00013516 0.31135457
2303.18007022 0.11803000 271.84434368
2301.00000000 0.00012404 0.28541604
2300.00000000 0.00132678 3.05159400
2298.40000000 0.00013547 0.31136424
2293.20000000 0.00013578 0.31137069
2288.00000000 0.00026084 0.59680192
2282.80000000 0.00013640 0.31137392
2277.60000000 0.00013671 0.31137069
2275.00000000 0.00012546 0.28542150
2272.40000000 0.00013702 0.31136424
2267.20000000 0.00013733 0.31135457
2262.00000000 0.00026383 0.59678346
2256.80000000 0.00013797 0.31137069
2251.60000000 0.00013829 0.31137376
2249.00000000 0.00012691 0.28542059
2246.40000000 0.00013861 0.31137350
2241.20000000 0.00013893 0.31136991
2236.00000000 0.00026690 0.59678840
2230.80000000 0.00013958 0.31137506
2225.60000000 0.00013990 0.31136144
取引の履歴
時間 価格
BCHN [C]
システムにログインしてください。
時間 価格 BCHN
17:31:57 売る 2420.00000 0.00281051
17:14:46 売る 2420.00000 0.00284889
23:27:49 売る 2420.00000 0.00106040
23:27:49 売る 2423.20000 0.00012849
23:27:49 売る 2428.40000 0.00012822
23:27:49 売る 2431.00000 0.00000655
02:35:11 売る 2431.00000 0.00011086
02:35:11 売る 2433.60000 0.00012794
02:35:11 売る 2438.80000 0.00012767
02:35:11 売る 2444.00000 0.00011678
02:35:11 売る 2444.00000 0.00012740
02:35:11 売る 2449.20000 0.00012713
02:35:11 売る 2500.00000 0.00010358
02:35:11 売る 2500.00000 0.00011626
02:35:11 売る 2500.00000 0.00021656
02:35:10 売る 2500.00000 0.00012402
02:35:10 売る 2500.00000 0.00002546
16:43:53 買う 2600.00000 0.00010000
12:59:52 売る 2500.00000 0.00015017
12:59:52 売る 2500.00000 0.00018127
12:56:08 売る 2500.00000 0.00008188
12:56:08 売る 2500.00000 0.00008768
12:55:57 売る 2500.00000 0.00012508
12:54:03 売る 2500.00000 0.00003552
12:54:03 売る 2600.00000 0.00012649
12:53:07 売る 2600.00000 0.00015492
09:22:00 売る 2600.00000 0.00132366
05:25:17 売る 2600.00000 0.00012984
05:25:06 売る 2600.00000 0.00040984
05:24:29 売る 2600.00000 0.00015492
05:24:17 売る 2600.00000 0.00015234
05:24:06 売る 2600.00000 0.00014814
21:40:55 売る 2600.00000 0.00014166
16:33:19 買う 2600.00000 0.00011224
16:33:18 買う 2600.00000 0.00020907
16:33:18 買う 2600.00000 0.00011973
16:33:14 買う 2600.00000 0.00016956
16:33:14 買う 2600.00000 0.00025405
16:33:14 買う 2600.00000 0.00023969
05:36:17 売る 2450.00000 0.00042742
05:01:26 売る 2450.00000 0.00005925
05:01:25 売る 2454.40000 0.00012686
05:01:25 売る 2457.00000 0.00011616
05:01:25 売る 2459.60000 0.00012659
05:01:25 売る 2464.80000 0.00012432
09:28:00 売る 2464.80000 0.00000200
09:27:59 売る 2470.00000 0.00009800
09:26:08 売る 2470.00000 0.00001755
09:26:08 売る 2470.00000 0.00012606
09:26:08 売る 2475.20000 0.00001897
チャット

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello