Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04929086 | - 0.6% | 1127.6 | Ethereum |
ZEC | 0.00036853 | - 4.8% | 396 | Zcash |
DASH | 0.00046413 | - 2% | 176.9 | DASH |
LTC | 0.00129219 | - 1% | 169.8 | Litecoin |
ETC | 0.00034025 | + 2.1% | 104.6 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 78.2 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005145 | + 5.5% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5729790.63 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4674651 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009009 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 0.9% | 0.4 | Bitcoin |
USDT-RUR | R89.72 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136958.31332 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826056 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.47 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- YOFARMbep20 / RUR
- Last: 4.96000000
- 24High: 5.55000000
- 24Low: 4.95049505
- 24V: 26.56 YOFARM(b)
Preço | YOFARM(b) | RUR |
---|
5.06589599 | 0.41678377 | 2.11138322 |
5.10000000 | 0.02809275 | 0.14327302 |
5.11668161 | 0.06386563 | 0.32678009 |
5.11743659 | 0.34089908 | 1.74452942 |
5.15000000 | 0.02345164 | 0.12077594 |
5.16797635 | 0.06288503 | 0.32498834 |
5.20000000 | 0.05899141 | 0.30675533 |
5.21978533 | 0.06353252 | 0.33162611 |
5.27211368 | 0.10216910 | 0.53864710 |
5.30000000 | 0.15118335 | 0.80127175 |
5.32496664 | 0.06201336 | 0.33021907 |
5.35000000 | 0.02558215 | 0.13686450 |
5.37834944 | 0.06616085 | 0.35583617 |
5.43226740 | 0.10584918 | 0.57500104 |
5.45000000 | 0.02512069 | 0.13690776 |
5.48672590 | 0.07799545 | 0.42793965 |
5.50000000 | 0.03297392 | 0.18135656 |
5.54173033 | 0.07364384 | 0.40811430 |
5.55000000 | 0.20283226 | 1.12571904 |
5.59728619 | 0.06984229 | 0.39092728 |
5.59999000 | 1.00000000 | 5.59999000 |
5.60000000 | 0.02576423 | 0.14427968 |
5.65000000 | 0.30143952 | 1.70313328 |
5.65339900 | 0.04634946 | 0.26203199 |
5.69999000 | 1.00000000 | 5.69999000 |
5.70000000 | 0.03037951 | 0.17316320 |
5.71007434 | 0.04662476 | 0.26623084 |
5.75000000 | 0.02289187 | 0.13162825 |
5.76731785 | 0.04457221 | 0.25706210 |
5.79999000 | 1.00000000 | 5.79999000 |
5.80000000 | 0.08017125 | 0.46499325 |
5.82513522 | 0.04664306 | 0.27170213 |
5.85000000 | 0.08513170 | 0.49802044 |
5.88353221 | 0.07218234 | 0.42468712 |
5.89999000 | 1.00000000 | 5.89999000 |
5.90000000 | 0.05228850 | 0.30850215 |
5.94251463 | 0.18168655 | 1.07967498 |
5.95000000 | 0.02020762 | 0.12023533 |
5.99999000 | 1.00000000 | 5.99999000 |
6.00000000 | 0.14596933 | 0.87581598 |
6.00208835 | 0.14781154 | 0.88717792 |
6.05000000 | 0.04533137 | 0.27425478 |
6.06225930 | 0.04170242 | 0.25281088 |
6.10000000 | 0.08112698 | 0.49487457 |
6.12303346 | 0.04292434 | 0.26282717 |
6.18441688 | 0.11123855 | 0.68794556 |
6.20000000 | 0.05044843 | 0.31278026 |
6.24641566 | 0.27872892 | 1.74105669 |
6.25000000 | 0.01686643 | 0.10541518 |
6.30000000 | 0.02201387 | 0.13868738 |
Preço | YOFARM(b) | RUR |
---|
4.96000000 | 1005.3553119 | 4986.56234702 |
4.95049505 | 5.67630531 | 28.10052133 |
4.95000000 | 0.02874348 | 0.14228022 |
4.92000000 | 0.02499584 | 0.12297953 |
4.91726906 | 0.04934300 | 0.24263280 |
4.90000000 | 0.04177303 | 0.20468784 |
4.87000000 | 0.02544847 | 0.12393404 |
4.86846271 | 0.05061730 | 0.24642843 |
4.85000000 | 0.02766403 | 0.13417054 |
4.82014079 | 0.05544225 | 0.26723945 |
4.82000000 | 0.02569267 | 0.12383866 |
4.80000000 | 0.02800167 | 0.13440801 |
4.77229849 | 0.04727694 | 0.22561966 |
4.77000000 | 0.02437164 | 0.11625272 |
4.75000000 | 0.02975201 | 0.14132204 |
4.72493105 | 0.04813149 | 0.22741797 |
4.72000000 | 0.02606948 | 0.12304794 |
4.70000000 | 0.02478937 | 0.11651003 |
4.67803376 | 0.04746885 | 0.22206088 |
4.67000000 | 0.54195286 | 2.53091985 |
4.65000000 | 0.02646892 | 0.12308047 |
4.63160195 | 0.04794472 | 0.22206085 |
4.62000000 | 0.02422855 | 0.11193590 |
4.60000000 | 0.32983778 | 1.51725378 |
4.58563099 | 0.04766173 | 0.21855910 |
4.57000000 | 0.02324216 | 0.10621667 |
4.55000000 | 0.02978144 | 0.13550555 |
4.54011631 | 0.04737579 | 0.21509159 |
4.52000000 | 0.02438610 | 0.11022517 |
4.50000010 | 1.00000000 | 4.50000010 |
4.50000000 | 0.21567934 | 0.97055703 |
4.49505339 | 0.04771294 | 0.21447221 |
4.47000000 | 0.05364536 | 0.23979475 |
4.45043775 | 0.04763497 | 0.21199646 |
4.45000000 | 0.02385372 | 0.10614905 |
4.42000000 | 0.02596058 | 0.11474576 |
4.40626493 | 0.04807762 | 0.21184273 |
4.40000010 | 1.00000000 | 4.40000010 |
4.40000000 | 0.32124706 | 1.41348706 |
4.37000000 | 0.02515159 | 0.10991244 |
4.36253055 | 0.04883874 | 0.21306049 |
4.35000000 | 0.02538700 | 0.11043345 |
4.32000000 | 0.02463197 | 0.10641011 |
4.31923025 | 0.04924792 | 0.21271310 |
4.30000010 | 1.00000000 | 4.30000010 |
4.30000000 | 0.20633518 | 0.88724127 |
4.27635974 | 0.04854210 | 0.20758348 |
4.27000000 | 0.02472745 | 0.10558621 |
4.25000000 | 0.03215278 | 0.13664931 |
4.23391473 | 0.04880325 | 0.20662879 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOFARM(b) |
---|
11:42:39 | SELL | 4.96000000 | 0.04721248 |
11:41:15 | SELL | 4.96000000 | 0.02044828 |
11:41:02 | SELL | 4.96000000 | 0.02067332 |
11:40:39 | SELL | 4.96000000 | 0.02251414 |
11:40:24 | SELL | 4.96000000 | 0.02303043 |
11:26:00 | SELL | 4.96000000 | 0.03661001 |
11:21:24 | SELL | 4.96000000 | 0.52258653 |
10:12:57 | SELL | 4.96000000 | 0.02148422 |
10:09:45 | SELL | 4.96000000 | 0.04723998 |
10:08:29 | SELL | 4.96000000 | 0.05012113 |
10:08:26 | SELL | 4.96000000 | 0.34870603 |
10:07:53 | SELL | 4.96000000 | 0.05302937 |
10:07:34 | SELL | 4.96000000 | 0.02636926 |
10:07:28 | SELL | 4.96000000 | 0.02274502 |
10:07:04 | SELL | 4.96000000 | 0.05084598 |
10:06:39 | SELL | 4.96000000 | 0.05015132 |
10:05:39 | SELL | 4.96000000 | 0.02723057 |
10:05:39 | SELL | 4.96000000 | 0.02520648 |
10:05:28 | SELL | 4.96000000 | 0.02525216 |
10:02:29 | SELL | 4.96000000 | 0.04595723 |
10:02:17 | SELL | 4.96000000 | 0.26492115 |
10:02:09 | SELL | 4.96000000 | 0.02020257 |
10:02:02 | SELL | 4.96000000 | 0.04601440 |
10:01:19 | SELL | 4.96000000 | 0.04540202 |
10:01:00 | SELL | 4.96000000 | 0.05351865 |
10:00:08 | SELL | 4.96000000 | 0.03082374 |
09:45:25 | SELL | 5.00000000 | 0.04321464 |
09:45:18 | BUY | 5.00000000 | 0.02033766 |
09:45:18 | BUY | 5.00000000 | 0.02076774 |
09:45:18 | BUY | 5.00000000 | 0.03193428 |
09:45:18 | BUY | 5.00000000 | 0.03138604 |
09:45:18 | BUY | 5.00000000 | 0.02998532 |
09:45:18 | BUY | 5.00000000 | 0.04478720 |
09:45:18 | BUY | 5.00000000 | 0.02184382 |
09:45:18 | BUY | 5.00000000 | 0.02110979 |
09:45:18 | BUY | 5.00000000 | 0.02098273 |
09:45:18 | BUY | 5.00000000 | 0.02165568 |
09:45:17 | BUY | 5.00000000 | 0.05451909 |
09:45:17 | BUY | 5.00000000 | 0.02874598 |
09:45:17 | BUY | 5.00000000 | 0.04742878 |
09:45:17 | BUY | 5.00000000 | 0.03538729 |
09:45:17 | BUY | 5.00000000 | 0.04854878 |
09:45:17 | BUY | 5.00000000 | 0.03014601 |
09:45:17 | BUY | 5.00000000 | 0.03971473 |
09:45:17 | BUY | 5.00000000 | 0.04503105 |
09:45:17 | BUY | 5.00000000 | 0.03109891 |
09:45:17 | BUY | 5.00000000 | 0.04917956 |
09:45:17 | BUY | 5.00000000 | 0.04917956 |
09:45:17 | BUY | 5.00000000 | 0.02653512 |
09:45:17 | BUY | 5.00000000 | 0.03805588 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess