| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626107 | - 6.2% | 1595.1 | Ethereum |
| ZEC | 0.00588847 | - 29.2% | 785.9 | Zcash |
| DASH | 0.00050795 | - 8.6% | 244 | DASH |
| LTC | 0.00071534 | - 2% | 175 | Litecoin |
YOCHAT-DOGE | D0.00000023 | 0% | 97.2 | YoChat Token |
BIG-BTC | 0.00400419 | - 4.2% | 96.8 | BIG |
| ETC | 0.00011430 | - 4.2% | 82.1 | EthereumClassic |
SHIB-USDTb | T0.00000457 | - 8.6% | 41.5 | SHIBA INU |
TRX-BTC | 0.00000531 | + 1.8% | 38 | Tron Token |
| BTC | T60848.79 | - 3.9% | 19.2 | Bitcoin |
DOGE-BTC | 0.00000134 | - 4.3% | 16 | Dogecoin |
ZEC-BTC | 0.00588792 | - 28.4% | 12.5 | Zcash |
ETH-BTC | 0.02613934 | - 6.3% | 8.4 | Ethereum |
BTC-USDT | T60989.34 | - 3.9% | 6.1 | Bitcoin |
BTC-USDTt | T60876.45 | - 3.7% | 6 | Bitcoin |
XRP-BTC | 0.00001816 | - 1.5% | 4.5 | Ripple |
BONUS-DOGE | D0.00103464 | + 3.9% | 4.4 | BONUS |
ETH-USDT | T1594.1899350 | - 10.2% | 4 | Ethereum |
| BCHABC | 0.00010790 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-USDTb | T60985.33 | - 3.9% | 2.8 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.6% | 2.1 | BNB BSC |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
ETH-USDC | 1590.1491217 | - 10.2% | 1.7 | Ethereum |
DOGE-USDT | T0.08193120 | - 8% | 1.2 | Dogecoin |
BTC-RUR | R4937127.22 | - 1.4% | 1 | Bitcoin |
TON-BTC | 0.00002475 | - 9.6% | 0.9 | TON Coin |
USDT-RUR | R81.55 | + 3.8% | 0.8 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.9% | 0.6 | WBNB BEP20 |
DASH-BTC | 0.00051125 | - 8.3% | 0.5 | DASH |
DOGE-ETH | E0.00005157 | + 2.7% | 0.5 | Dogecoin |
| WDOGE | D1.00000000 | - 0.6% | 0.5 | Wrapped DogeCoin |
ETH-RUR | R129337.83 | - 7.5% | 0.4 | Ethereum |
| USDT | R82.23 | + 4.5% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00102054 | + 0.2% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| BTC | R4924415.28 | - 2.3% | 0.2 | Bitcoin |
| USD | R74.75 | + 3.9% | 0.2 | USD |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
- YOFARMbep20 / RUR
- Last: 0.29057500
- 24High: 0.29411500
- 24Low: 0.29057500
- 24V: 155.45 YOFARM(b)
| 价格 | YOFARM(b) | RUR |
|---|
| 0.29588500 | 34.00916785 | 10.06280262 |
| 0.29638000 | 0.36674660 | 0.10869635 |
| 0.29677000 | 34.30822848 | 10.18165296 |
| 0.29739500 | 0.37601870 | 0.11182608 |
| 0.29765500 | 34.61919293 | 10.30457587 |
| 0.29841000 | 0.43304034 | 0.12922356 |
| 0.29854000 | 34.93330734 | 10.42898957 |
| 0.29942500 | 35.39890169 | 10.59931613 |
| 0.30044000 | 0.43504604 | 0.13070523 |
| 0.30145500 | 0.34650125 | 0.10445453 |
| 0.30200000 | 10.74758642 | 3.24577109 |
| 0.30247000 | 0.44960255 | 0.13599128 |
| 0.30248500 | 5.70407137 | 1.72539602 |
| 0.30290600 | 7.68083606 | 2.32657132 |
| 0.30320800 | 8.00804815 | 2.42810426 |
| 0.30348500 | 0.42308117 | 0.12839878 |
| 0.30351000 | 8.01207634 | 2.43174528 |
| 0.30450000 | 0.39074113 | 0.11898067 |
| 0.30551500 | 0.43946750 | 0.13426391 |
| 0.30653000 | 0.50464024 | 0.15468737 |
| 0.30754500 | 0.46496168 | 0.14299663 |
| 0.30856000 | 0.42290167 | 0.13049053 |
| 0.30957500 | 0.44473357 | 0.13767839 |
| 0.31059000 | 0.39366176 | 0.12226740 |
| 0.31160500 | 0.37049429 | 0.11544787 |
| 0.31262000 | 0.37822483 | 0.11824064 |
| 0.31363500 | 0.36829951 | 0.11551161 |
| 0.31465000 | 0.35363038 | 0.11126979 |
| 0.31563526 | 3.85043331 | 1.21533251 |
| 0.31566500 | 0.37355649 | 0.11791870 |
| 0.31576408 | 3.84886241 | 1.21533249 |
| 0.31589291 | 3.84729279 | 1.21533251 |
| 0.31602173 | 3.84572445 | 1.21533249 |
| 0.31615056 | 3.84415738 | 1.21533250 |
| 0.31627938 | 3.84259160 | 1.21533248 |
| 0.31640821 | 3.84102709 | 1.21533250 |
| 0.31653704 | 3.83946385 | 1.21533252 |
| 0.31666586 | 3.83790189 | 1.21533250 |
| 0.31668000 | 0.43005500 | 0.13618981 |
| 0.31679469 | 3.83634119 | 1.21533251 |
| 0.31692351 | 3.83478177 | 1.21533249 |
| 0.31705234 | 3.83322361 | 1.21533251 |
| 0.31718116 | 3.83166672 | 1.21533249 |
| 0.31730999 | 3.83011109 | 1.21533251 |
| 0.31743881 | 3.82855672 | 1.21533248 |
| 0.31756764 | 3.82700362 | 1.21533250 |
| 0.31769500 | 0.38328792 | 0.12176865 |
| 0.31769646 | 3.82545178 | 1.21533248 |
| 0.31782529 | 3.82390119 | 1.21533250 |
| 0.31795412 | 3.82235186 | 1.21533252 |
| 价格 | YOFARM(b) | RUR |
|---|
| 0.29000000 | 0.43545589 | 0.12628220 |
| 0.28969000 | 35.57114822 | 10.30460592 |
| 0.28900000 | 0.47936193 | 0.13853559 |
| 0.28880500 | 35.89495725 | 10.36664312 |
| 0.28800000 | 0.49490906 | 0.14253380 |
| 0.28792000 | 36.22208147 | 10.42906169 |
| 0.28703500 | 34.76941808 | 9.98003991 |
| 0.28700000 | 0.41274121 | 0.11845672 |
| 0.28615000 | 34.87695236 | 9.98003991 |
| 0.28600000 | 0.44226874 | 0.12648885 |
| 0.28526500 | 34.98515387 | 9.98003991 |
| 0.28500000 | 0.41198982 | 0.11741709 |
| 0.28438000 | 35.09402883 | 9.98003991 |
| 0.28400000 | 0.37422774 | 0.10628067 |
| 0.28349500 | 35.20358355 | 9.98003991 |
| 0.28300000 | 0.51126512 | 0.14468802 |
| 0.28261000 | 35.31382442 | 9.98003991 |
| 0.28200000 | 0.43494751 | 0.12265519 |
| 0.28172500 | 35.4247579 | 9.98003991 |
| 0.28100000 | 0.41635213 | 0.11699494 |
| 0.28084000 | 35.53639054 | 9.98003991 |
| 0.28000000 | 0.48034175 | 0.13449569 |
| 0.27995500 | 35.64872897 | 9.98003991 |
| 0.27907000 | 35.76177991 | 9.98003991 |
| 0.27900000 | 0.43354537 | 0.12095915 |
| 0.27818500 | 35.87555015 | 9.98003991 |
| 0.27800000 | 8.44754115 | 2.34841643 |
| 0.27730000 | 35.99004659 | 9.98003991 |
| 0.27700000 | 0.38951851 | 0.10789662 |
| 0.27641500 | 36.10527619 | 9.98003991 |
| 0.27600000 | 0.45848978 | 0.12654317 |
| 0.27553000 | 36.22124603 | 9.98003991 |
| 0.27500000 | 0.44292098 | 0.12180326 |
| 0.27464500 | 36.33796326 | 9.98003991 |
| 0.27400000 | 0.54656364 | 0.14975843 |
| 0.27376000 | 36.45543512 | 9.98003991 |
| 0.27300000 | 0.55764509 | 0.15223710 |
| 0.27287500 | 36.57366896 | 9.98003991 |
| 0.27200000 | 0.45633400 | 0.12412284 |
| 0.27199000 | 36.69267223 | 9.98003991 |
| 0.27110500 | 36.81245244 | 9.98003991 |
| 0.27100000 | 0.47678162 | 0.12920781 |
| 0.27022000 | 36.93301724 | 9.98003991 |
| 0.27000000 | 0.51512559 | 0.13908390 |
| 0.26933500 | 37.05437436 | 9.98003991 |
| 0.26900000 | 0.47694657 | 0.12829862 |
| 0.26845000 | 37.17653164 | 9.98003991 |
| 0.26800000 | 0.46602160 | 0.12489378 |
| 0.26756500 | 37.29949701 | 9.98003991 |
| 0.26700000 | 0.44961048 | 0.12004599 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | YOFARM(b) |
|---|
| 18:18:35 | SELL | 0.29057500 | 35.25061212 |
| 18:18:35 | SELL | 0.29146000 | 34.93330734 |
| 18:18:35 | SELL | 0.29200000 | 0.36674660 |
| 18:18:35 | SELL | 0.29234500 | 34.61919293 |
| 18:18:35 | SELL | 0.29300000 | 0.37601870 |
| 18:18:35 | SELL | 0.29323000 | 21.41519333 |
| 15:05:23 | SELL | 0.29323000 | 12.89303515 |
| 15:05:23 | SELL | 0.29400000 | 0.43304034 |
| 15:05:22 | SELL | 0.29411500 | 0.15492056 |
| 09:44:39 | SELL | 0.29411500 | 1.80214059 |
| 07:00:08 | SELL | 0.29411500 | 1.18833817 |
| 06:56:51 | SELL | 0.29411500 | 0.03682440 |
| 06:56:51 | SELL | 0.29411500 | 0.56370193 |
| 06:44:18 | SELL | 0.29411500 | 1.06842620 |
| 06:01:37 | SELL | 0.29411500 | 0.34068491 |
| 04:36:57 | SELL | 0.29411500 | 0.82115197 |
| 04:36:57 | SELL | 0.29411500 | 8.01786716 |
| 04:36:57 | SELL | 0.29411500 | 1.16781018 |
| 20:40:49 | BUY | 0.29588500 | 3.17586559 |
| 20:40:49 | BUY | 0.29588500 | 2.78838268 |
| 20:28:35 | SELL | 0.29411500 | 1.41538812 |
| 20:28:35 | SELL | 0.29411500 | 1.73249603 |
| 20:28:35 | SELL | 0.29411500 | 10.47641419 |
| 20:28:35 | SELL | 0.29411500 | 1.91624793 |
| 20:28:35 | SELL | 0.29411500 | 3.03377192 |
| 20:28:35 | SELL | 0.29411500 | 3.60376974 |
| 20:28:34 | SELL | 0.29411500 | 2.75855835 |
| 10:28:45 | BUY | 0.29942500 | 0.33397348 |
| 06:09:15 | SELL | 0.29411500 | 0.02982433 |
| 06:09:15 | SELL | 0.29500000 | 0.31086040 |
| 05:55:28 | SELL | 0.29500000 | 0.17140265 |
| 05:55:28 | SELL | 0.29600000 | 0.16836938 |
| 04:38:47 | SELL | 0.29600000 | 0.26667666 |
| 04:38:47 | SELL | 0.29615000 | 0.07247851 |
| 02:05:19 | SELL | 0.29615000 | 0.26806166 |
| 02:05:19 | SELL | 0.29700000 | 0.07075578 |
| 01:53:16 | SELL | 0.29700000 | 0.34650125 |
| 00:42:15 | SELL | 0.29800000 | 0.44960255 |
| 00:42:15 | SELL | 0.29820000 | 1.28289299 |
| 00:42:15 | SELL | 0.29820000 | 0.60551884 |
| 00:42:15 | SELL | 0.29820000 | 0.46598199 |
| 00:42:14 | SELL | 0.29820000 | 0.56447525 |
| 00:42:14 | SELL | 0.29820000 | 0.47764480 |
| 00:42:14 | SELL | 0.29820000 | 0.40892276 |
| 00:42:14 | SELL | 0.29820000 | 0.73758625 |
| 00:42:14 | SELL | 0.29820000 | 1.06403355 |
| 00:42:14 | SELL | 0.29900000 | 0.42308117 |
| 00:42:14 | SELL | 0.30000000 | 0.39074113 |
| 00:42:14 | SELL | 0.30049000 | 0.89815891 |
| 00:41:00 | SELL | 0.30049000 | 3.11391743 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
