| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 942.1 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053759 | - 1.3% | 276.6 | DASH |
| LTC | 0.00091299 | - 0.6% | 172.3 | Litecoin |
| ETC | 0.00015223 | - 1.2% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.7 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.8 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.63 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3049.3550098 | - 3.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004578 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892134 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001742 | + 0.5% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88607.21 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001731 | + 0.2% | 0.1 | TON Coin |
YO10-USDTt | T0.00039813 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- YOFARMbep20 / RUR
- Last: 0.47999990
- 24High: 0.51359000
- 24Low: 0.42717633
- 24V: 170.14 YOFARM(b)
| Price | YOFARM(b) | RUR |
|---|
| 0.50648500 | 0.20481280 | 0.10373461 |
| 0.50750000 | 0.20440320 | 0.10373462 |
| 0.50851500 | 0.21776740 | 0.11073798 |
| 0.50953000 | 0.21265191 | 0.10835252 |
| 0.51054500 | 0.20765735 | 0.10601842 |
| 0.51156000 | 0.20724535 | 0.10601843 |
| 0.51257500 | 0.20683497 | 0.10601843 |
| 0.51299900 | 1.00000000 | 0.51299900 |
| 0.51359000 | 0.20642618 | 0.10601842 |
| 0.51399900 | 1.00000000 | 0.51399900 |
| 0.51460500 | 0.20378796 | 0.10487030 |
| 0.51499900 | 1.00000000 | 0.51499900 |
| 0.51562000 | 0.20338683 | 0.10487031 |
| 0.51599900 | 1.00000000 | 0.51599900 |
| 0.51663500 | 0.20298721 | 0.10487029 |
| 0.51699900 | 1.00000000 | 0.51699900 |
| 0.51765000 | 0.20258921 | 0.10487030 |
| 0.51799900 | 1.00000000 | 0.51799900 |
| 0.51866500 | 0.20219277 | 0.10487031 |
| 0.51899900 | 1.00000000 | 0.51899900 |
| 0.51968000 | 0.20179787 | 0.10487031 |
| 0.51999899 | 4.68190726 | 2.43458704 |
| 0.51999900 | 8.12839853 | 4.22675910 |
| 0.52069500 | 0.19706590 | 0.10261122 |
| 0.52099900 | 0.79732210 | 0.41540401 |
| 0.52171000 | 0.19668250 | 0.10261122 |
| 0.52199900 | 0.79771037 | 0.41640401 |
| 0.52272500 | 0.19630060 | 0.10261123 |
| 0.52299900 | 0.80244647 | 0.41967870 |
| 0.52374000 | 0.19592017 | 0.10261122 |
| 0.52399900 | 1.00000000 | 0.52399900 |
| 0.52475500 | 0.19554121 | 0.10261122 |
| 0.52499900 | 1.00000000 | 0.52499900 |
| 0.52577000 | 0.19516372 | 0.10261122 |
| 0.52678500 | 0.19478768 | 0.10261122 |
| 0.52780000 | 0.19441309 | 0.10261122 |
| 0.52881500 | 0.20267790 | 0.10717911 |
| 0.52983000 | 0.20228963 | 0.10717911 |
| 0.52999900 | 1.00000000 | 0.52999900 |
| 0.53084500 | 0.19755353 | 0.10487030 |
| 0.53186000 | 0.19933520 | 0.10601841 |
| 0.53287500 | 0.19466971 | 0.10373462 |
| 0.53389000 | 0.19429960 | 0.10373461 |
| 0.53490500 | 0.19183075 | 0.10261122 |
| 0.53499900 | 1.00000000 | 0.53499900 |
| 0.53592000 | 0.19146744 | 0.10261123 |
| 0.53693500 | 0.19110550 | 0.10261123 |
| 0.53795000 | 0.19074492 | 0.10261122 |
| 0.53896500 | 0.19457719 | 0.10487029 |
| 0.53998000 | 0.19421146 | 0.10487030 |
| Price | YOFARM(b) | RUR |
|---|
| 0.47999997 | 6239.43126121 | 2994.92681819 |
| 0.42799988 | 3031.57512154 | 1297.51378823 |
| 0.42717635 | 22.50195588 | 9.61230338 |
| 0.42717633 | 102.4954353 | 43.78362389 |
| 0.42717632 | 580.32102349 | 247.89939923 |
| 0.42700000 | 1.00000000 | 0.42700000 |
| 0.42500000 | 1.00000000 | 0.42500000 |
| 0.42200000 | 24.69668246 | 10.42199999 |
| 0.42000000 | 1.00000000 | 0.42000000 |
| 0.41800000 | 1.00000000 | 0.41800000 |
| 0.41600000 | 1.00000000 | 0.41600000 |
| 0.41400000 | 1.00000000 | 0.41400000 |
| 0.41200000 | 1.00000000 | 0.41200000 |
| 0.41100000 | 1.00000000 | 0.41100000 |
| 0.41000000 | 1.00000000 | 0.41000000 |
| 0.40900000 | 1.00000000 | 0.40900000 |
| 0.40800000 | 1.00000000 | 0.40800000 |
| 0.40700000 | 1.00000000 | 0.40700000 |
| 0.40600000 | 1.00000000 | 0.40600000 |
| 0.40500000 | 1.00000000 | 0.40500000 |
| 0.40400000 | 1.00000000 | 0.40400000 |
| 0.40300000 | 1.00000000 | 0.40300000 |
| 0.40200000 | 1.00000000 | 0.40200000 |
| 0.40100000 | 1.00000000 | 0.40100000 |
| 0.40000010 | 1.56328496 | 0.62531414 |
| 0.40000000 | 2.00000000 | 0.80000000 |
| 0.30000010 | 10.0000000 | 3.00000100 |
| 0.25000001 | 39.99999848 | 10.00000001 |
| 0.25000000 | 1000.00000 | 250.000000 |
| 0.22848966 | 1316.38606 | 300.78060327 |
| 0.20000010 | 10.0000000 | 2.00000100 |
| 0.20000000 | 1000.00000 | 200.000000 |
| 0.10011111 | 100.000000 | 10.0111110 |
| 0.10000559 | 7.70492522 | 0.77053559 |
| 0.10000556 | 10.0000000 | 1.00005560 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000000 | 1100.00000 | 11.0000000 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100000 | 11000.0000 | 11.0000000 |
| 0.00010009 | 9991.00809271 | 0.99999999 |
| 0.00010000 | 151000.000 | 15.1000000 |
| 0.00001001 | 99900.09990009 | 0.99999999 |
| 0.00001000 | 110000.000 | 1.10000000 |
| 0.00000101 | 112248.81995517 | 0.11337130 |
| 0.00000100 | 1100000.00 | 1.10000000 |
| 0.00000011 | 918181.81818181 | 0.10099999 |
| 0.00000010 | 12000001.0 | 1.20000010 |
| 0.00000003 | 3342145.582 | 0.10026436 |
| 0.00000001 | 130010001 | 1.30010001 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YOFARM(b) |
|---|
| 17:56:41 | BUY | 0.47999990 | 10.56912941 |
| 17:46:31 | SELL | 0.47999988 | 7.01692957 |
| 17:46:13 | SELL | 0.47999988 | 7.01692957 |
| 17:46:01 | BUY | 0.47999988 | 7.01692957 |
| 17:34:37 | SELL | 0.42799988 | 1.08371888 |
| 16:56:18 | SELL | 0.42799988 | 3.00000000 |
| 15:31:31 | SELL | 0.42799988 | 15.18303881 |
| 11:41:35 | SELL | 0.42717635 | 0.90758010 |
| 10:05:05 | SELL | 0.42717633 | 10.56912941 |
| 10:05:05 | SELL | 0.49900000 | 0.20481280 |
| 10:05:05 | SELL | 0.50000000 | 0.20440320 |
| 10:05:05 | SELL | 0.50100000 | 0.21776740 |
| 10:05:05 | SELL | 0.50200000 | 0.21265191 |
| 10:05:05 | SELL | 0.50300000 | 0.20765735 |
| 10:05:05 | SELL | 0.50400000 | 0.20724535 |
| 10:05:05 | SELL | 0.50500000 | 0.20683497 |
| 10:05:05 | SELL | 0.50600000 | 0.20642618 |
| 09:12:24 | BUY | 0.51359000 | 0.20419071 |
| 09:12:24 | BUY | 0.51299900 | 1.00000000 |
| 09:12:24 | BUY | 0.51257500 | 0.20459506 |
| 09:12:24 | BUY | 0.51199900 | 0.79820213 |
| 09:12:24 | BUY | 0.51156000 | 0.20500101 |
| 09:12:24 | BUY | 0.51099900 | 0.79780723 |
| 09:12:24 | BUY | 0.51054500 | 0.20540854 |
| 09:12:24 | BUY | 0.50999900 | 1.00000000 |
| 09:12:24 | BUY | 0.50953000 | 0.21034900 |
| 09:12:24 | BUY | 0.50949900 | 1.00000000 |
| 09:12:24 | BUY | 0.50899900 | 1.00000000 |
| 09:12:24 | BUY | 0.50851500 | 0.21540910 |
| 09:12:24 | BUY | 0.50849900 | 1.00000000 |
| 09:12:24 | BUY | 0.50799900 | 1.00000000 |
| 09:12:24 | BUY | 0.50750000 | 0.20218962 |
| 09:12:24 | BUY | 0.50749900 | 1.00000000 |
| 09:12:24 | BUY | 0.50648500 | 29.72477047 |
| 09:12:24 | BUY | 0.50648500 | 0.20259480 |
| 09:12:24 | BUY | 0.50648498 | 36.39259901 |
| 09:12:23 | BUY | 0.49999990 | 1.00000000 |
| 09:12:23 | BUY | 0.49990999 | 1.31294588 |
| 09:12:23 | BUY | 0.48999990 | 1.00000000 |
| 09:12:23 | BUY | 0.47999990 | 10.37067215 |
| 08:12:27 | SELL | 0.42717633 | 10.37067215 |
| 08:12:27 | SELL | 0.42717633 | 4.68190726 |
| 05:37:47 | BUY | 0.47999990 | 1.00000000 |
| 16:06:39 | BUY | 0.47999990 | 1.00000000 |
| 16:06:39 | BUY | 0.46999990 | 1.00000000 |
| 16:06:39 | BUY | 0.45999990 | 1.00000000 |
| 16:06:38 | BUY | 0.45999977 | 4.44444429 |
| 16:06:38 | BUY | 0.45000000 | 26.35543016 |
| 11:46:06 | SELL | 0.42717632 | 6.44020651 |
| 11:46:06 | SELL | 0.42717633 | 7.01692957 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
