| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411000 | + 0.2% | 895.8 | Ethereum |
| ZEC | 0.00426203 | + 11% | 798.3 | Zcash |
| DASH | 0.00054455 | + 0.5% | 270.7 | DASH |
| LTC | 0.00091200 | - 0.8% | 169.1 | Litecoin |
| ETC | 0.00015295 | - 1.6% | 100 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 90.5 | YoChat Token |
SHIB-USDTb | T0.00000843 | - 4% | 12 | SHIBA INU |
BIG-BTC | 0.01139282 | - 0.8% | 7.9 | BIG |
TRX-BTC | 0.00000313 | + 3% | 7.3 | Tron Token |
ZEC-BTC | 0.00422514 | + 10.2% | 6 | Zcash |
ETH-BTC | 0.03429295 | + 0.3% | 4.9 | Ethereum |
XRP-BTC | 0.00002276 | - 1.7% | 4.2 | Ripple |
DOGE-BTC | 0.00000158 | - 1.9% | 3.4 | Dogecoin |
WSHIB-SHIB | 2.72498048 | + 2.5% | 2.9 | Wrapped Shiba |
ETH-USDT | T3099.4028587 | - 2.2% | 2.8 | Ethereum |
| BCHABC | 0.00011675 | 0% | 2.8 | BitcoinCashABC |
BTC-USDTt | T90378.44 | - 2.6% | 2.5 | Bitcoin |
FLOKIb-USDTb | T0.00004617 | - 6.1% | 2.2 | FLOKI BEP20 |
BTC-USDTb | T90553.22 | - 2.5% | 1.3 | Bitcoin |
BTC-USDT | T90634.61 | - 2.2% | 1.2 | Bitcoin |
ETH-USDC | 3104.1071361 | - 2.4% | 0.7 | Ethereum |
DASH-BTC | 0.00054332 | + 1.1% | 0.5 | DASH |
DOGE-ETH | E0.00004624 | - 2.1% | 0.5 | Dogecoin |
USDT-RUR | R80.61 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14354300 | - 4% | 0.3 | Dogecoin |
TON-BTC | 0.00001739 | - 0.4% | 0.3 | TON Coin |
USDTe-USDTb | T0.99860239 | + 0.1% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC-RUR | R7364222.23 | - 0.4% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00977265 | - 0.1% | 0.2 | BNB BSC |
ETH-RUR | R252020.56 | - 0.5% | 0.2 | Ethereum |
LUNA-USDT | T0.00004995 | + 60.6% | 0.2 | Luna Token |
YO10-USDTt | T0.00039616 | - 11.9% | 0.2 | YO10 Yobit |
| BTC | T90178.00 | - 2.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00090833 | - 0.8% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
| USDT | R80.86 | + 1.2% | 0.1 | USDT ERC20 |
| ETC | R1096.86 | - 8.6% | 0.1 | EthereumClassic |
- XRP / USDTerc20
- Last: 2.00100000
- 24High: 2.16985000
- 24Low: 2.00000000
- 24V: 104.03 USDT
| Preço | XRP | USDT |
|---|
| 2.10934282 | 0.35223592 | 0.74298630 |
| 2.13500000 | 0.01314795 | 0.02807087 |
| 2.14000000 | 0.01456741 | 0.03117425 |
| 2.14500000 | 0.01423800 | 0.03054051 |
| 2.15000000 | 0.01417492 | 0.03047607 |
| 2.15500000 | 0.02736663 | 0.05897508 |
| 2.16000000 | 0.01440190 | 0.03110810 |
| 2.16500000 | 0.01522673 | 0.03296587 |
| 2.17000000 | 0.25180736 | 0.54642197 |
| 2.17097454 | 0.00019192 | 0.00041665 |
| 2.17500000 | 0.01454684 | 0.03163937 |
| 2.17601746 | 0.00019157 | 0.00041685 |
| 2.18000000 | 0.01476831 | 0.03219491 |
| 2.18135531 | 0.00019167 | 0.00041810 |
| 2.18500000 | 0.01489102 | 0.03253687 |
| 2.19000000 | 0.01472684 | 0.03225177 |
| 2.19110535 | 0.00036137 | 0.00079179 |
| 2.19500000 | 0.01534977 | 0.03369274 |
| 2.20000000 | 0.13500162 | 0.29700356 |
| 2.20500000 | 0.03316341 | 0.07312531 |
| 2.21000000 | 0.03446981 | 0.07617828 |
| 2.21500000 | 0.02144223 | 0.04749453 |
| 2.22000000 | 0.89648089 | 1.99018757 |
| 2.22500000 | 0.02134838 | 0.04750014 |
| 2.23000000 | 7.12644971 | 15.89198285 |
| 2.23176516 | 0.00026549 | 0.00059251 |
| 2.24000000 | 0.01978256 | 0.04431293 |
| 2.24500000 | 0.02151012 | 0.04829021 |
| 2.25000000 | 0.01897398 | 0.04269145 |
| 2.25500000 | 0.01883563 | 0.04247434 |
| 2.26000000 | 0.01773006 | 0.04006993 |
| 2.26500000 | 0.01692828 | 0.03834255 |
| 2.27000000 | 0.01684987 | 0.03824920 |
| 2.27500000 | 0.01614212 | 0.03672332 |
| 2.28000000 | 0.01550141 | 0.03534321 |
| 2.28500000 | 0.01488751 | 0.03401796 |
| 2.29000000 | 0.01516016 | 0.03471676 |
| 2.29500000 | 0.01525542 | 0.03501118 |
| 2.30000000 | 10.18984959 | 23.43665405 |
| 2.30200000 | 0.01424592 | 0.03279410 |
| 2.31000000 | 0.19586682 | 0.45245235 |
| 2.31280661 | 0.00025607 | 0.00059224 |
| 2.31500000 | 0.01417869 | 0.03282366 |
| 2.31785110 | 0.00025924 | 0.00060087 |
| 2.32000000 | 0.01416474 | 0.03286219 |
| 2.32500000 | 0.01396310 | 0.03246420 |
| 2.33000000 | 0.01394979 | 0.03250301 |
| 2.33500000 | 0.01412295 | 0.03297708 |
| 2.34000000 | 0.01500089 | 0.03510208 |
| 2.34150000 | 0.00010018 | 0.00023457 |
| Preço | XRP | USDT |
|---|
| 2.00226330 | 0.44439597 | 0.88979774 |
| 2.00113167 | 0.00021172 | 0.00042367 |
| 2.00000000 | 1.78162881 | 3.56325762 |
| 1.91700000 | 0.00010006 | 0.00019181 |
| 1.89705000 | 0.05863063 | 0.11122523 |
| 1.86790000 | 0.05948450 | 0.11111109 |
| 1.85000000 | 2.00000000 | 3.70000000 |
| 1.84575783 | 0.00310000 | 0.00572184 |
| 1.82112213 | 549.11199173 | 999.99999998 |
| 1.81500000 | 0.00010000 | 0.00018150 |
| 1.80886700 | 0.05528323 | 0.10000001 |
| 1.80110000 | 0.11104325 | 0.19999999 |
| 1.75000000 | 0.13333333 | 0.23333332 |
| 1.70000000 | 0.19082000 | 0.32439400 |
| 1.67420316 | 19.0000000 | 31.80986004 |
| 1.65400000 | 603.38573155 | 997.99999998 |
| 1.60000000 | 0.09374999 | 0.14999998 |
| 1.57420316 | 19.0000000 | 29.90986004 |
| 1.55500000 | 10.28938906 | 15.99999998 |
| 1.52939702 | 1.80934692 | 2.76720978 |
| 1.51000000 | 0.09933774 | 0.14999998 |
| 1.50000000 | 67.48666666 | 101.22999999 |
| 1.48000000 | 21.31099425 | 31.54027149 |
| 1.44900001 | 0.02287629 | 0.03314774 |
| 1.44291500 | 0.00010000 | 0.00014429 |
| 1.42900001 | 0.02392422 | 0.03418771 |
| 1.40900001 | 0.02616623 | 0.03686821 |
| 1.40880585 | 0.00026451 | 0.00037264 |
| 1.38900001 | 0.02498702 | 0.03470697 |
| 1.36900000 | 0.02392420 | 0.03275222 |
| 1.34900000 | 0.02616623 | 0.03529824 |
| 1.32900000 | 0.02616614 | 0.03477480 |
| 1.32164970 | 0.00011391 | 0.00015054 |
| 1.31000000 | 0.64454309 | 0.84435144 |
| 1.30900000 | 0.02616614 | 0.03425147 |
| 1.28900000 | 0.02287630 | 0.02948755 |
| 1.26900000 | 0.02187431 | 0.02775849 |
| 1.25254172 | 95.3267200 | 119.40069383 |
| 1.24900000 | 0.02187429 | 0.02732098 |
| 1.22900000 | 0.02187424 | 0.02688344 |
| 1.22307763 | 0.73253260 | 0.89594423 |
| 1.20900000 | 0.04183234 | 0.05057529 |
| 1.18900000 | 0.04183234 | 0.04973865 |
| 1.16900000 | 0.02187429 | 0.02557104 |
| 1.15000000 | 20.0000000 | 23.0000000 |
| 1.14900000 | 0.02287631 | 0.02628488 |
| 1.12900000 | 0.02750099 | 0.03104861 |
| 1.10900000 | 0.02502008 | 0.02774726 |
| 1.08900000 | 0.02615095 | 0.02847838 |
| 1.07420316 | 19.0000000 | 20.40986004 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 14:30:19 | SELL | 2.00100000 | 0.02630924 |
| 14:30:06 | SELL | 2.00100000 | 0.30707009 |
| 14:29:54 | SELL | 2.10000000 | 0.00108870 |
| 14:29:54 | SELL | 2.10000000 | 0.00764693 |
| 14:29:54 | SELL | 2.10000000 | 0.00095541 |
| 14:29:54 | SELL | 2.10000000 | 0.00106845 |
| 14:29:54 | SELL | 2.10000000 | 0.00112109 |
| 14:29:54 | SELL | 2.10000000 | 0.00126737 |
| 14:29:52 | SELL | 2.10500000 | 0.00032917 |
| 14:29:51 | SELL | 2.10500000 | 0.00106772 |
| 14:29:51 | SELL | 2.10500000 | 0.00100034 |
| 14:29:51 | SELL | 2.10500000 | 0.00074623 |
| 14:29:51 | SELL | 2.10500000 | 0.00063839 |
| 14:29:50 | SELL | 2.10500000 | 0.00293685 |
| 14:29:50 | SELL | 2.10500000 | 0.00199876 |
| 14:29:50 | SELL | 2.10500000 | 0.00143815 |
| 14:29:50 | SELL | 2.10500000 | 0.00441180 |
| 14:29:50 | SELL | 2.11000000 | 0.00016591 |
| 14:29:50 | SELL | 2.11000000 | 0.00066070 |
| 14:29:50 | SELL | 2.11000000 | 0.00047625 |
| 14:29:50 | SELL | 2.11000000 | 0.00020019 |
| 14:29:50 | SELL | 2.11000000 | 0.00066905 |
| 14:29:50 | SELL | 2.11000000 | 0.00257571 |
| 14:29:50 | SELL | 2.11000000 | 0.00117879 |
| 14:29:50 | SELL | 2.11000000 | 0.00151681 |
| 14:29:50 | SELL | 2.11000000 | 0.00215352 |
| 14:29:50 | SELL | 2.11000000 | 0.00075323 |
| 14:29:50 | SELL | 2.11000000 | 0.00029598 |
| 14:29:50 | SELL | 2.11000000 | 0.00068906 |
| 14:29:50 | SELL | 2.11000000 | 0.00147377 |
| 14:29:50 | SELL | 2.11000000 | 0.00142903 |
| 14:29:46 | SELL | 2.11500000 | 0.00030303 |
| 14:29:46 | SELL | 2.11500000 | 0.00045351 |
| 14:29:46 | SELL | 2.11500000 | 0.00019267 |
| 14:29:46 | SELL | 2.11500000 | 0.00014083 |
| 14:29:46 | SELL | 2.11500000 | 0.00053382 |
| 14:29:46 | SELL | 2.11500000 | 0.00074672 |
| 14:29:46 | SELL | 2.11500000 | 0.00035566 |
| 14:29:46 | SELL | 2.11500000 | 0.00024691 |
| 14:29:46 | SELL | 2.11500000 | 0.00032830 |
| 14:29:46 | SELL | 2.11500000 | 0.00034632 |
| 14:29:46 | SELL | 2.11500000 | 0.00067467 |
| 14:29:46 | SELL | 2.11500000 | 0.00067468 |
| 14:29:46 | SELL | 2.11500000 | 0.00092141 |
| 14:29:46 | SELL | 2.11500000 | 0.00042796 |
| 14:29:46 | SELL | 2.11500000 | 0.00034808 |
| 14:29:45 | SELL | 2.11500000 | 0.00032654 |
| 14:29:45 | SELL | 2.11500000 | 0.00017780 |
| 14:29:45 | SELL | 2.11500000 | 0.00049682 |
| 14:29:45 | SELL | 2.11500000 | 0.00067468 |
crisper777 L0: nestia99, Good morning
taco3333 L0: Do you think there will be an airdrop?
poems7943 L0: taco3333, no one knows
Amit9 L0: taco3333, hopefully
Amigossz L0: crisper777, good morning
santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago
tempe0808 L0: santanawaqar, serious approach
mashaskol1997 L0: fatal999, hey
Yanadia: santanawaqar, noted
wifewife888 L0: hi all
Mwangi L0: goodmor
Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users
Slow63 L0: Blue7877, how are you sure about this
Kathyren L0: hello
Kathyren L0: Slow63, how are you
Abbeydee L0: Kathyren, hi
Abbeydee L0: mashaskol1997, you are ready i guess
Neranato L0: Hello
davidlondon4520 L0: Slow63, anything can happen
davidlondon4520 L0: The market looks like it will resume upward movement
muhammad2077 L0: Blue7877, how to be an active user ?u
freshyannamu2025 L0: How do we improve the market conditions
freshyannamu2025 L0: Like which coins are the best
lapel8943 L0: freshyannamu2025, top 10 coins
puddlesfugal1m L0: hi
CryptoAlchemist L0: hello chat
Art1221 L0: Hello
Yanadia: Words of the day - Honesty saves everyone time -
rotsstaple5b L0: freshyannamu2025, xrp
rotsstaple5b L0: xrp top1
NebulaRider L0: yo guys
NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin
NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣
basisrolls0h123 L0: NebulaRider, she will be
plunder1999truis L0: basisrolls0h123, capitalization is large
NebulaRider L0: basisrolls0h123, ok 😂
fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first
NebulaRider L0: fitfulprimacy06, Yeah, it will always be number 1
moped9beeper L0: NebulaRider, why do you think so?
desmondjulius L0: I miss the days of task for airdrop on yobit exchange
apart59angoras L0: desmondjulius, What kind of tasks were they?
thomoskain20 L0: apart59angoras, guess he is talking about rolling of dice, swaps and investments box
SHAMBHU1234 L0: Free coin
noor709 L0: SHAMBHU1234, what do u mean?
onyxescutlets1k L0: thomoskain20, What kind of dice are these?
SHAMBHU1234 L0: How do sell Dice coin
leopoldowilson56 L0: Hi
finpitta0c L0: leopoldowilson56, hey
finpitta0c L0: SHAMBHU1234, write to support
okika: SHAMBHU1234, RUR market
