Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03411000- 0.1%904.1Ethereum
ZEC0.00421143+ 7.7%813.7Zcash
DASH0.00054586+ 0.5%271.2DASH
LTC0.00090935- 1%171.4Litecoin
ETC0.00015364- 1.2%103EthereumClassic
YOCHAT-DOGE
D0.00000032 0%90.9YoChat Token
BIG-BTC
0.01139319- 1.4%13.4BIG
SHIB-USDTb
T0.00000843- 4.4%12.5SHIBA INU
TRX-BTC
0.00000312+ 3.4%8.1Tron Token
ZEC-BTC
0.00420852+ 7.6%6.1Zcash
ETH-BTC
0.03429488+ 0.1%5.1Ethereum
XRP-BTC
0.00002265- 2.4%3.8Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
BCHABC0.00011675 0%3.1BitcoinCashABC
WSHIB-SHIB
2.72498048+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3125.3078652- 1.8%2.8Ethereum
FLOKIb-USDTb
T0.00004660- 5.2%2FLOKI BEP20
BTC-USDTt
T91364.43- 1.9%2Bitcoin
BTC-USDTb
T91351.14- 1.9%1.1Bitcoin
BTC-USDT
T91335.45- 1.7%1.1Bitcoin
ETH-USDC
3132.3510499- 1.9%0.7Ethereum
DASH-BTC
0.00054397+ 0.7%0.6DASH
DOGE-ETH
E0.00004624- 1.8%0.5Dogecoin
USDT-RUR
R80.57+ 1.1%0.3USDT ERC20
DOGE-USDT
T0.14432238- 3.5%0.3Dogecoin
USDTe-USDTb
T0.99783440+ 0.2%0.3USDT ERC20
TON-BTC
0.00001728- 1.3%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-RUR
R7365142.78- 0.4%0.2Bitcoin
BNB-BTC
0.00977264- 0.1%0.2BNB BSC
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252180.50- 0.5%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039615- 11.9%0.2YO10 Yobit
BTCT91927.45- 0.6%0.2Bitcoin
LTC-BTC
0.00090784- 0.5%0.1Litecoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 0.9%0.1USDT ERC20
USDTR80.43+ 0.7%0.1USDT ERC20
ETCR1107.43- 7.8%0.1EthereumClassic
  • XRP / USDTerc20
  • Last: 2.01824700
  • 24High: 2.16985000
  • 24Low: 2.00000000
  • 24V: 102.35 USDT
COMPRA
2.10000000
Saldo: 0.00000000 USDT
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço XRP USDT
2.10000000 0.10473043 0.21993390
2.12054567 0.00020249 0.00042938
2.13500000 0.01298427 0.02772141
2.14000000 0.01438666 0.03078745
2.14500000 0.01406192 0.03016281
2.15000000 0.01400027 0.03010058
2.15500000 0.01432447 0.03086923
2.16000000 0.01422552 0.03072712
2.16500000 0.01504078 0.03256328
2.17000000 0.25180736 0.54642197
2.17097454 0.00019192 0.00041665
2.17500000 0.01454684 0.03163937
2.17601746 0.00019157 0.00041685
2.18000000 0.01476831 0.03219491
2.18135531 0.00019167 0.00041810
2.18500000 0.01489102 0.03253687
2.19000000 0.01472684 0.03225177
2.19110535 0.00036137 0.00079179
2.19500000 0.01534977 0.03369274
2.20000000 0.13500162 0.29700356
2.20500000 0.03316341 0.07312531
2.21000000 0.03446981 0.07617828
2.21500000 0.02144223 0.04749453
2.22000000 0.89648089 1.99018757
2.22500000 0.02134838 0.04750014
2.23000000 7.12644971 15.89198285
2.23176516 0.00026549 0.00059251
2.24000000 0.01978256 0.04431293
2.24500000 0.02151012 0.04829021
2.25000000 0.01897398 0.04269145
2.25500000 0.01883563 0.04247434
2.26000000 0.01773006 0.04006993
2.26500000 0.01692828 0.03834255
2.27000000 0.01684987 0.03824920
2.27500000 0.01614212 0.03672332
2.28000000 0.01550141 0.03534321
2.28500000 0.01488751 0.03401796
2.29000000 0.01516016 0.03471676
2.29500000 0.01525542 0.03501118
2.30000000 10.18984959 23.43665405
2.30200000 0.01424592 0.03279410
2.31000000 0.19586682 0.45245235
2.31280661 0.00025607 0.00059224
2.31500000 0.01417869 0.03282366
2.31785110 0.00025924 0.00060087
2.32000000 0.01416474 0.03286219
2.32500000 0.01396310 0.03246420
2.33000000 0.01394979 0.03250301
2.33500000 0.01412295 0.03297708
2.34000000 0.01500089 0.03510208
VENDA
2.00000000
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço XRP USDT
2.00000000 1.67210090 3.34420180
1.95850002 0.00021625 0.00042352
1.91700000 0.00010006 0.00019181
1.89705000 0.05863063 0.11122523
1.86790000 0.05948450 0.11111109
1.85000000 2.00000000 3.70000000
1.84575783 0.00310000 0.00572184
1.82112213 549.11199173 999.99999998
1.81500000 0.00010000 0.00018150
1.80886700 0.05528323 0.10000001
1.80110000 0.11104325 0.19999999
1.75000000 0.13333333 0.23333332
1.70000000 0.19082000 0.32439400
1.67420316 19.0000000 31.80986004
1.65400000 603.38573155 997.99999998
1.60000000 0.09374999 0.14999998
1.57420316 19.0000000 29.90986004
1.55500000 10.28938906 15.99999998
1.52939702 1.80934692 2.76720978
1.51000000 0.09933774 0.14999998
1.50000000 67.48666666 101.22999999
1.48000000 21.31099425 31.54027149
1.44900001 0.02287629 0.03314774
1.44291500 0.00010000 0.00014429
1.42900001 0.02392422 0.03418771
1.40900001 0.02616623 0.03686821
1.40880585 0.00026451 0.00037264
1.38900001 0.02498702 0.03470697
1.36900000 0.02392420 0.03275222
1.34900000 0.02616623 0.03529824
1.32900000 0.02616614 0.03477480
1.32164970 0.00011391 0.00015054
1.31000000 0.64454309 0.84435144
1.30900000 0.02616614 0.03425147
1.28900000 0.02287630 0.02948755
1.26900000 0.02187431 0.02775849
1.25254172 95.3267200 119.40069383
1.24900000 0.02187429 0.02732098
1.22900000 0.02187424 0.02688344
1.22307763 0.73253260 0.89594423
1.20900000 0.04183234 0.05057529
1.18900000 0.04183234 0.04973865
1.16900000 0.02187429 0.02557104
1.15000000 20.0000000 23.0000000
1.14900000 0.02287631 0.02628488
1.12900000 0.02750099 0.03104861
1.10900000 0.02502008 0.02774726
1.08900000 0.02615095 0.02847838
1.07420316 19.0000000 20.40986004
1.06900000 0.03273420 0.03499285
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
13:59:58 BUY 2.01824700 0.00011094
13:59:56 BUY 2.01824700 0.00010000
13:59:50 SELL 2.00000000 0.93943960
13:59:50 SELL 2.00000000 0.00389446
13:59:50 SELL 2.00000000 0.00711801
13:59:50 SELL 2.00000000 0.01101250
13:59:50 SELL 2.00000000 0.01101250
13:59:50 SELL 2.00000000 0.01101250
13:59:49 SELL 2.00000000 0.01101250
13:59:49 SELL 2.00000000 0.01696527
13:59:49 SELL 2.00000000 0.01053014
13:59:49 SELL 2.00000000 0.01164241
13:59:49 SELL 2.00000000 0.01053014
13:59:46 SELL 2.00107197 0.00021137
13:59:45 SELL 2.00214391 0.49405006
13:59:43 BUY 2.10500000 1.39315759
13:59:41 BUY 2.10396105 0.14527387
11:26:22 BUY 2.10414162 0.14958635
11:08:12 SELL 2.10000000 0.00107515
11:08:12 SELL 2.10000000 0.00755172
11:08:12 SELL 2.10000000 0.00094352
11:08:12 SELL 2.10000000 0.00105515
11:08:11 SELL 2.10000000 0.00110713
11:08:11 SELL 2.10000000 0.00125160
10:56:25 SELL 2.10250002 0.00020290
10:56:25 SELL 2.10500000 0.00000027
10:42:46 SELL 2.10500000 0.00137956
10:42:46 SELL 2.10500000 0.00098793
10:42:46 SELL 2.10500000 0.00073698
10:42:46 SELL 2.10500000 0.00063047
10:42:46 SELL 2.10500000 0.00290041
10:42:46 SELL 2.10500000 0.00197396
10:42:46 SELL 2.10500000 0.00142030
10:42:45 SELL 2.10500000 0.00435705
10:35:42 SELL 2.10600000 0.23752969
04:14:28 SELL 2.14000000 25.86210376
04:14:26 SELL 2.14000000 14.0647268
04:14:26 BUY 2.14000000 0.00136271
04:14:26 BUY 2.14000000 0.00097567
04:14:26 BUY 2.14000000 0.00072784
04:14:26 BUY 2.14000000 0.00062265
04:14:26 BUY 2.14000000 0.34093684
04:14:26 BUY 2.13966000 0.46114873
23:35:24 SELL 2.10500000 0.00077968
23:35:12 SELL 2.10500000 0.00058303
23:34:52 SELL 2.10500000 0.00086891
23:34:50 SELL 2.10500000 0.00010676
23:34:50 SELL 2.10500000 0.00072784
23:34:31 SELL 2.10500000 0.00062265
16:38:25 BUY 2.14000000 0.20315581
Bate-papo
ENRUDECNAR

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

basisrolls0h123 L0: NebulaRider, she will be

plunder1999truis L0: basisrolls0h123, capitalization is large

NebulaRider L0: basisrolls0h123, ok 😂

fitfulprimacy06 L0: NebulaRider, Bitcoin will always come first

Submeter