Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948918 | - 0.1% | 1133.8 | Ethereum |
ZEC | 0.00036786 | - 6.2% | 390.3 | Zcash |
DASH | 0.00046230 | - 2.4% | 178.5 | DASH |
LTC | 0.00127807 | - 2% | 169.3 | Litecoin |
ETC | 0.00033353 | - 2% | 104 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5.5% | 77.9 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
DOGE-ETH | E0.00005136 | + 5.4% | 3.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508827 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5728814.88 | + 1.2% | 2.2 | Bitcoin |
DOGE | 0.00000254 | + 5.9% | 1.6 | Dogecoin |
DOGE-USDT | T0.16128299 | + 6.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
TONb-BTC | 0.00009039 | - 1.5% | 1.2 | TON BEP20 |
BTC-USDTb | T63636.94 | + 1.1% | 1.2 | Bitcoin |
ETH-USDT | T3148.4642458 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698547 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.7% | 0.5 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
BTC | R5744370.10 | + 1% | 0.4 | Bitcoin |
USDT-RUR | R89.77 | - 0.7% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 137073.03405 | + 1.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
USDT | $1.03 | + 0.7% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02821734 | + 0.6% | 0.2 | YOSTEP |
DOGE | R14.46 | + 6.1% | 0.2 | Dogecoin |
DOGE | T0.16050000 | + 6.7% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- XRP / USDTerc20
- Last: 0.52897000
- 24High: 0.54000000
- 24Low: 0.52897000
- 24V: 2989.87 USDT
Preço | XRP | USDT |
---|
0.53217400 | 0.06323657 | 0.03365285 |
0.53375176 | 0.00832175 | 0.00444174 |
0.53378360 | 0.06311576 | 0.03369015 |
0.53380000 | 53.29364596 | 28.44814821 |
0.53539320 | 0.06442746 | 0.03449402 |
0.53540000 | 10.20321344 | 5.46280047 |
0.53700280 | 0.06303308 | 0.03384894 |
0.53861240 | 0.06542056 | 0.03523632 |
0.54000000 | 0.01107516 | 0.00598058 |
0.54022200 | 0.06212297 | 0.03356019 |
0.54079000 | 0.17429776 | 0.09425848 |
0.54183160 | 0.06212300 | 0.03366020 |
0.54200000 | 0.01060231 | 0.00574645 |
0.54344120 | 0.06212300 | 0.03376019 |
0.54400000 | 0.01059934 | 0.00576604 |
0.54474000 | 0.00100000 | 0.00054474 |
0.54505080 | 0.06212299 | 0.03386018 |
0.54600000 | 0.01059639 | 0.00578562 |
0.54676100 | 0.06224619 | 0.03403378 |
0.54800000 | 0.01074734 | 0.00588954 |
0.54837060 | 0.06236619 | 0.03419978 |
0.54873224 | 0.00194532 | 0.00106745 |
0.54998020 | 0.06251882 | 0.03438411 |
0.55000000 | 0.01125816 | 0.00619198 |
0.55169040 | 0.06217706 | 0.03430248 |
0.55200000 | 0.01102588 | 0.00608628 |
0.55330000 | 0.06212298 | 0.03437264 |
0.55400000 | 0.01108705 | 0.00614222 |
0.55403400 | 0.00194532 | 0.00107777 |
0.55435609 | 0.02861838 | 0.01586477 |
0.55501020 | 0.06212297 | 0.03447888 |
0.55555555 | 4.10000000 | 2.27777775 |
0.55600000 | 0.01119838 | 0.00622629 |
0.55661980 | 0.06212298 | 0.03457888 |
0.55800000 | 0.01025385 | 0.00572164 |
0.55833000 | 0.06200000 | 0.03461646 |
0.55993960 | 0.06200000 | 0.03471625 |
0.56000000 | 0.19011317 | 0.10646337 |
0.56164980 | 0.06200000 | 0.03482228 |
0.56198664 | 0.00194532 | 0.00109324 |
0.56336000 | 0.06200000 | 0.03492832 |
0.56507020 | 0.06200000 | 0.03503435 |
0.56530000 | 9.07545106 | 5.13035248 |
0.56678040 | 0.06200000 | 0.03514038 |
0.56839000 | 0.06200000 | 0.03524018 |
0.57000000 | 0.00019914 | 0.00011350 |
0.57010020 | 0.06200000 | 0.03534621 |
0.57181040 | 0.06200000 | 0.03545224 |
0.57193500 | 0.00100000 | 0.00057193 |
0.57259017 | 0.00194532 | 0.00111387 |
Preço | XRP | USDT |
---|
0.52897000 | 0.00014690 | 0.00007770 |
0.52800000 | 0.01108852 | 0.00585473 |
0.52740000 | 0.06340499 | 0.03343979 |
0.52600000 | 0.04437600 | 0.02334177 |
0.52590000 | 0.06342137 | 0.03335329 |
0.52445851 | 28.36772721 | 14.87769594 |
0.52430000 | 0.06327724 | 0.03317625 |
0.52400000 | 0.01143540 | 0.00599214 |
0.52395239 | 1.25742694 | 0.65883185 |
0.52270000 | 0.06336942 | 0.03312319 |
0.52200000 | 0.00112708 | 0.00058833 |
0.52110000 | 0.06342368 | 0.03305007 |
0.52000000 | 0.00134139 | 0.00069752 |
0.51960000 | 0.06325878 | 0.03286926 |
0.51800000 | 0.06482341 | 0.03357852 |
0.51650000 | 0.06352048 | 0.03280832 |
0.51610664 | 2.25643537 | 1.16456127 |
0.51600000 | 0.02328147 | 0.01201323 |
0.51490000 | 0.06319950 | 0.03254142 |
0.51400000 | 0.02294566 | 0.01179406 |
0.51340000 | 0.06269129 | 0.03218570 |
0.51200479 | 0.00019590 | 0.00010030 |
0.51200000 | 0.02296138 | 0.01175622 |
0.51190000 | 0.06329958 | 0.03240305 |
0.51030000 | 0.06311564 | 0.03220791 |
0.51026838 | 0.02265801 | 0.01156166 |
0.51000000 | 0.02319513 | 0.01182951 |
0.50880000 | 0.06307693 | 0.03209354 |
0.50800000 | 0.02368910 | 0.01203406 |
0.50795818 | 0.05535049 | 0.02811573 |
0.50771705 | 0.02291356 | 0.01163360 |
0.50730000 | 0.06268728 | 0.03180125 |
0.50710522 | 0.00019780 | 0.00010030 |
0.50600000 | 0.02265282 | 0.01146232 |
0.50580000 | 0.06248391 | 0.03160436 |
0.50516572 | 0.02353235 | 0.01188773 |
0.50440796 | 0.00198252 | 0.00099999 |
0.50440271 | 0.00198254 | 0.00099999 |
0.50439744 | 0.00198256 | 0.00099999 |
0.50439218 | 0.00198258 | 0.00099999 |
0.50438165 | 0.00198263 | 0.00100000 |
0.50437640 | 0.00198265 | 0.00100000 |
0.50437113 | 0.00198267 | 0.00100000 |
0.50436587 | 0.00198269 | 0.00100000 |
0.50436061 | 0.00198271 | 0.00100000 |
0.50430000 | 0.06261735 | 0.03157792 |
0.50400000 | 0.02291810 | 0.01155072 |
0.50270000 | 0.06285386 | 0.03159663 |
0.50261439 | 0.02506363 | 0.01259734 |
0.50222376 | 0.00199114 | 0.00099999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
12:07:10 | SELL | 0.52897000 | 0.02992107 |
12:07:06 | SELL | 0.52900000 | 0.00436476 |
12:07:06 | SELL | 0.52900000 | 0.00357884 |
12:07:06 | SELL | 0.52900000 | 0.00207973 |
12:07:06 | SELL | 0.52900000 | 0.02692345 |
12:07:06 | SELL | 0.52900000 | 0.01750820 |
12:07:05 | SELL | 0.52900000 | 0.00293640 |
12:07:05 | SELL | 0.52900000 | 0.00293640 |
12:07:05 | SELL | 0.52900000 | 0.00290879 |
12:07:01 | SELL | 0.53000000 | 0.00793858 |
12:06:58 | SELL | 0.53060000 | 0.00138503 |
12:06:58 | SELL | 0.53060000 | 0.04086646 |
07:47:10 | SELL | 0.53060000 | 0.00066112 |
07:45:04 | SELL | 0.53060000 | 0.00177363 |
07:44:52 | SELL | 0.53060000 | 0.00177363 |
07:44:46 | SELL | 0.53060000 | 0.00177363 |
07:44:42 | SELL | 0.53060000 | 0.00177363 |
07:44:39 | SELL | 0.53060000 | 0.00177363 |
07:44:29 | SELL | 0.53060000 | 0.00177510 |
07:44:16 | SELL | 0.53060000 | 0.00178045 |
07:43:59 | SELL | 0.53060000 | 0.00178045 |
06:36:06 | SELL | 0.53060000 | 0.00599900 |
02:44:14 | SELL | 0.53220000 | 0.69470729 |
02:44:14 | SELL | 0.53220000 | 0.17615879 |
02:44:14 | SELL | 0.53220000 | 0.86382427 |
02:44:14 | SELL | 0.53220000 | 0.36230962 |
02:44:14 | SELL | 0.53220000 | 0.67767343 |
02:44:14 | SELL | 0.53220000 | 0.98031441 |
02:44:14 | SELL | 0.53220000 | 0.15068934 |
02:44:14 | SELL | 0.53220000 | 0.61282553 |
02:44:14 | SELL | 0.53220000 | 0.99838863 |
02:44:14 | SELL | 0.53220000 | 0.11823812 |
02:36:51 | SELL | 0.53220000 | 0.00253880 |
23:51:36 | SELL | 0.53220000 | 0.68850051 |
23:51:36 | SELL | 0.53220000 | 0.14013467 |
23:04:22 | BUY | 0.53380000 | 0.00329770 |
23:04:18 | BUY | 0.53380000 | 0.11106423 |
22:17:40 | BUY | 0.53380000 | 1.23352913 |
21:55:33 | BUY | 0.53380000 | 12.90791226 |
21:55:33 | BUY | 0.53380000 | 27.68584512 |
21:24:25 | BUY | 0.53380000 | 0.03152063 |
21:24:16 | BUY | 0.53380000 | 0.33801699 |
21:19:09 | BUY | 0.53380000 | 0.02658552 |
21:19:00 | BUY | 0.53380000 | 0.38922956 |
21:18:59 | BUY | 0.53378400 | 0.15751178 |
21:04:03 | SELL | 0.53220000 | 0.22724445 |
21:04:03 | SELL | 0.53220000 | 1.12977876 |
21:04:03 | SELL | 0.53220000 | 0.01011986 |
21:04:03 | SELL | 0.53220000 | 0.64393945 |
21:04:03 | SELL | 0.53220000 | 0.79892816 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess