残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744850- 0.1%1604.6Ethereum
YOCHAT-DOGE
D0.00000026- 3.8%893.5YoChat Token
ZEC0.00753391- 5.9%813.1Zcash
DASH0.00057995+ 0.1%294DASH
LTC0.00069077- 1.1%186.5Litecoin
ETC0.00011464+ 0.7%87.6EthereumClassic
BIG-BTC
0.00469475- 1.5%33.7BIG
TRX-BTC
0.00000493+ 1.7%13.9Tron Token
BONUS-DOGE
D0.00119061- 3.5%10BONUS
SHIB-USDTb
T0.00000553- 0.8%5.7SHIBA INU
ZEC-BTC
0.00746691- 5.9%5.2Zcash
DOGE-BTC
0.00000134+ 1.6%3.8Dogecoin
BCHABC0.00010672+ 0.2%2.9BitcoinCashABC
ETH-BTC
0.02742834+ 0.3%1.9Ethereum
BTC-USDTt
T75602.50- 1.6%1.8Bitcoin
FLOKIb-USDTb
T0.00002937- 1%1.2FLOKI BEP20
ETH-USDT
T2084.8006187- 1.1%0.6Ethereum
BTC-USDT
T75826.45- 1.5%0.6Bitcoin
BTC-USDTb
T75654.21- 1.5%0.5Bitcoin
BTCT76427.43- 0.6%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
TON-BTC
0.00002525+ 0.3%0.3TON Coin
ETH-USDC
2082.4758033- 1%0.3Ethereum
BTC-RUR
R5543114.68- 0.4%0.3Bitcoin
BNB-BTC
0.00862520+ 0.7%0.2BNB BSC
XRP-BTC
0.00001757- 0.2%0.2Ripple
DOGE-USDT
T0.10193884+ 0.4%0.2Dogecoin
USDT-RUR
R72.56- 0.3%0.2USDT ERC20
DOGE-ETH
E0.00004892+ 1.2%0.2Dogecoin
BTCR5472235.00- 2.1%0.1Bitcoin
DASH-BTC
0.00057259- 1.2%0.1DASH
USDTe-USDTt
T0.99697109- 0.4%0.1USDT ERC20
ETH-RUR
R151576.02- 1.3%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
WBNB-BTC
0.00860243+ 0.4%0.1WBNB BEP20
LTC-BTC
0.00068727- 0.4%0.1Litecoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
DOGE-WRUB
5.79611738- 0.3%0.1Dogecoin
YO-USDT
T448.20312100- 0.7%0.1Yo Token ERC20
YO-BTC
0.00587458+ 0.1%0.1Yo Token ERC20
  • XRP / USDTerc20
  • Last: 1.33600003
  • 24High: 1.34900000
  • 24Low: 1.33600000
  • 24V: 2.93 USDT
購入
1.35146022
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 XRP USDT
1.35146022 194.95659363 263.47608091
1.35146023 0.03374287 0.04560214
1.35849807 0.05746526 0.07806644
1.36900000 0.00100000 0.00136900
1.37000000 0.00100000 0.00137000
1.37100000 0.00100000 0.00137100
1.37200000 0.00100000 0.00137200
1.37700000 0.00100000 0.00137700
1.37800000 0.00100000 0.00137800
1.41645000 0.03601312 0.05101078
1.43500000 0.08000000 0.11480000
1.43745000 0.03744170 0.05382057
1.45845001 0.04108199 0.05991602
1.47415000 0.07000000 0.10319050
1.47945001 0.04698064 0.06950550
1.50045001 0.03170988 0.04757908
1.52145001 0.02992925 0.04553585
1.52400000 10.0000000 15.2400000
1.55000000 23.1883216 35.94189848
1.55690757 0.14472428 0.22532232
1.56985300 12.6990000 19.93556324
1.57632900 2.07241800 3.26681259
1.57943171 0.30000000 0.47382951
1.58000000 1.00000000 1.58000000
1.58059400 1.40794000 2.22538151
1.58078200 5.63176000 8.90258483
1.59215000 4.22572200 6.72798328
1.63526400 17.6375000 28.8419688
1.64500000 0.00010000 0.00016450
1.64645200 1.75992500 2.89763203
1.64664800 7.03970000 11.59190792
1.64970000 0.30000000 0.49491000
1.65000000 10.0000000 16.5000000
1.65849000 5.28215100 8.76039461
1.65888888 2.42634271 4.02503294
1.70067400 19.0485000 32.39528868
1.71000000 5.00000000 8.55000000
1.71070253 0.00012993 0.00022227
1.71231100 2.11191000 3.61624672
1.71251300 8.44764000 14.46669331
1.71340100 1.72701500 2.95906922
1.72147184 0.00019375 0.00033353
1.72483000 6.33858300 10.93297811
1.73115871 0.00019587 0.00033908
1.73443812 0.00019656 0.00034092
1.75000000 0.00015000 0.00026250
1.76608500 22.2232500 39.24814847
1.77427980 0.00019406 0.00034431
1.77816900 2.46389500 4.38122170
1.77837900 9.85558000 17.5269565
販売
1.33600003
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 XRP USDT
1.33600003 1.49084575 1.99176996
1.33600001 0.05750000 0.07682000
1.32900000 0.03915613 0.05203849
1.32820260 0.02124013 0.02821119
1.32740520 0.02125292 0.02821123
1.32660780 0.02126570 0.02821124
1.32581040 0.02127845 0.02821119
1.32501300 0.02129126 0.02821119
1.32421560 0.02130409 0.02821120
1.32341820 0.02131695 0.02821123
1.32262080 0.02132980 0.02821123
1.32182340 0.02134265 0.02821121
1.32102600 0.02135550 0.02821117
1.32022860 0.02136836 0.02821112
1.31943120 0.02138136 0.02821123
1.31927030 0.27512546 0.36296484
1.31863380 0.02139428 0.02821122
1.31783640 0.02140724 0.02821124
1.31703900 0.02142020 0.02821123
1.31624160 0.02143317 0.02821122
1.31544420 0.02144617 0.02821123
1.31464680 0.02145917 0.02821122
1.31384940 0.02170590 0.02851828
1.31305200 0.02246943 0.02950353
1.31225460 0.02248309 0.02950353
1.31145720 0.02249676 0.02950353
1.31065980 0.02251043 0.02950351
1.31045000 0.00010007 0.00013113
1.30986240 0.02252414 0.02950352
1.30906500 0.02253788 0.02950354
1.30900000 0.03919248 0.05130295
1.30826760 0.02255161 0.02950354
1.30747020 0.02256535 0.02950352
1.30667280 0.02257912 0.02950352
1.30587540 0.02259292 0.02950353
1.30574700 0.69036000 0.90143549
1.30507800 0.02260671 0.02950351
1.30428060 0.02262054 0.02950353
1.30368571 0.02224421 0.02899945
1.30348320 0.02263439 0.02950354
1.30292628 0.02224422 0.02898257
1.30268580 0.02264823 0.02950352
1.30216685 0.02224420 0.02896565
1.30188840 0.02266211 0.02950353
1.30140742 0.02224421 0.02894877
1.30109100 0.02267600 0.02950353
1.30064800 0.02224422 0.02893190
1.30044300 1.38473200 1.80076503
1.30029360 0.02268990 0.02950353
1.30000000 3.84647133 5.00041272
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
11:50:42 売る 1.33600003 0.00915425
21:49:51 売る 1.33600000 0.01251002
21:46:01 売る 1.33600000 0.08778467
21:45:16 売る 1.33600000 0.00432171
19:34:26 売る 1.33600000 0.05586984
19:31:08 売る 1.34000000 1.00000000
19:21:09 売る 1.34900000 1.00000000
15:32:41 売る 1.34900000 0.00388684
15:32:40 売る 1.34900000 0.00075214
11:58:11 売る 1.34900000 0.00020968
11:58:11 売る 1.35500000 0.89532956
03:41:39 売る 1.35500000 0.56743372
02:53:40 売る 1.35500000 0.56435086
02:53:40 売る 1.35500000 0.00100000
02:53:40 売る 1.35600000 0.00100000
02:53:40 売る 1.35700000 0.00100000
02:53:40 売る 1.35800000 0.00100000
02:53:40 売る 1.35900000 0.00093079
01:54:36 売る 1.35900000 0.00006921
01:54:35 売る 1.36000000 0.00100000
01:54:35 売る 1.36000000 0.71055607
00:28:34 売る 1.36000000 0.28944393
00:28:34 売る 1.36100000 0.00007346
00:28:34 売る 1.36200000 20.0000000
00:28:34 売る 1.36200000 0.00100000
23:02:09 買う 1.36886068 0.38719059
18:13:26 売る 1.36200000 0.56426155
17:18:22 売る 1.36200000 0.00149666
17:17:43 売る 1.36200000 0.01594467
17:17:03 売る 1.36200000 0.00135987
17:16:25 売る 1.36200000 0.00135913
17:15:41 売る 1.36200000 0.00105627
17:14:26 売る 1.36200000 0.00001636
17:14:26 売る 1.36300000 0.00098773
17:13:12 売る 1.36300000 0.00001227
17:13:12 売る 1.36400000 0.00099182
17:13:03 売る 1.36400000 0.00000818
17:13:03 売る 1.36500000 0.00099591
17:10:54 売る 1.36500000 0.00000409
17:10:54 売る 1.36600000 0.00100000
17:06:12 売る 1.37600000 0.00100000
17:06:11 買う 1.37600000 0.00100000
17:06:09 買う 1.37500000 0.00100000
17:06:07 買う 1.37400000 0.00100000
17:06:04 買う 1.37300000 0.00100000
17:06:02 買う 1.37200000 0.00100000
17:05:59 買う 1.37100000 0.00100000
17:05:57 買う 1.37000000 0.00100000
17:05:53 買う 1.36900000 0.00100000
17:05:51 買う 1.36800000 0.00100000
チャット

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak