残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02736798+ 0.1%1455.1Ethereum
ZEC0.00728152- 3.4%870.3Zcash
YOCHAT-DOGE
D0.00000027- 3.6%537YoChat Token
DASH0.00054557- 0.5%287.4DASH
LTC0.00070911+ 0.9%178.9Litecoin
ETC0.00011238- 0.4%80EthereumClassic
BIG-BTC
0.00454918- 2.1%45.9BIG
TRX-BTC
0.00000468- 2.5%19.6Tron Token
SHIB-USDTb
T0.00000539 0%9.7SHIBA INU
ZEC-BTC
0.00724704- 3.6%4.7Zcash
BCHABC0.00010660+ 0.2%3BitcoinCashABC
DOGE-BTC
0.00000136 0%1.6Dogecoin
BTC-USDTt
T73425.20+ 0.4%1.3Bitcoin
XRP-BTC
0.00001790- 0.7%1Ripple
FLOKIb-USDTb
T0.00002768- 0.5%1FLOKI BEP20
BTC-USDT
T73428.06+ 0.2%1Bitcoin
ETH-USDT
T2014.1197166- 0.1%0.7Ethereum
BONUS-DOGE
D0.00120121- 0.4%0.7BONUS
ETH-BTC
0.02745195+ 0.2%0.5Ethereum
BTCT73802.01+ 0.7%0.5Bitcoin
BTC-USDTb
T73502.06+ 0.2%0.5Bitcoin
ETH-USDC
2013.7864211- 0.3%0.4Ethereum
SHIBA2-BTC
0.00000017- 5.6%0.4Shiba v2 Limited
LTC$57.23- 0.9%0.2Litecoin
DOGE-USDT
T0.09960798- 0.3%0.2Dogecoin
LTC-BTC
0.00070779+ 0.2%0.2Litecoin
TON-BTC
0.00002414- 0.2%0.2TON Coin
BTC-RUR
R5458817.33- 0.3%0.2Bitcoin
USDT-USD
$1.09+ 0.1%0.2USDT ERC20
USDT-RUR
R74.14- 0.3%0.2USDT ERC20
LTCT52.15600000+ 0.2%0.2Litecoin
BNB-BTC
0.00871300+ 0.3%0.1BNB BSC
USDT$1.09 0%0.1USDT ERC20
DASH-BTC
0.00054188- 1.6%0.1DASH
ETH-RUR
R149904.08+ 0.6%0.1Ethereum
USDTe-USDTt
T1.00113959+ 0.2%0.1USDT ERC20
BTCR5431165.00- 0.3%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
WBNB-BTC
0.00870244+ 0.4%0.1WBNB BEP20
BTCT75460.79+ 6.3%0.1Bitcoin
  • XRP / USDTerc20
  • Last: 1.30120001
  • 24High: 1.32580800
  • 24Low: 1.30120001
  • 24V: 0.26 USDT
購入
1.32979740
残高: 0.00000000 USDT
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 XRP USDT
1.32979740 0.01989727 0.02645933
1.33059480 0.02033823 0.02706194
1.33139220 0.02033823 0.02707816
1.33218960 0.02033823 0.02709437
1.33245000 0.02616628 0.03486525
1.33298700 0.02033823 0.02711059
1.33378440 0.02033822 0.02712680
1.33458180 0.02033822 0.02714301
1.33537920 0.02033822 0.02715923
1.33617660 0.02033822 0.02717545
1.33632626 0.19503598 0.26063170
1.33697400 0.02033822 0.02719167
1.33777140 0.02033822 0.02720788
1.33856880 0.02033822 0.02722410
1.33936620 0.02033823 0.02724033
1.34016360 0.02033823 0.02725655
1.34096100 0.02033823 0.02727277
1.34175840 0.02033823 0.02728899
1.34255580 0.02033823 0.02730520
1.34268003 4.90958802 6.59200578
1.34335320 0.02033823 0.02732142
1.34415060 0.02033822 0.02733763
1.34494800 0.02033822 0.02735384
1.34574540 0.02033822 0.02737006
1.34654280 0.02033822 0.02738628
1.34734020 0.02033822 0.02740250
1.34813760 0.02033823 0.02741873
1.34893500 0.02033823 0.02743495
1.34973240 0.02033821 0.02745114
1.35052980 0.02033821 0.02746735
1.35132720 0.02033823 0.02748360
1.35212460 0.02033821 0.02749979
1.35292200 0.02033822 0.02751602
1.35345000 0.02861843 0.03873361
1.35358650 0.02000882 0.02708366
1.35371940 0.02033822 0.02753224
1.35442377 0.01999645 0.02708366
1.35451680 0.02033822 0.02754846
1.35526104 0.01998410 0.02708367
1.35531420 0.02033823 0.02756469
1.35609831 0.01997176 0.02708366
1.35611160 0.02126987 0.02884431
1.35690900 0.02060163 0.02795453
1.35693558 0.02087374 0.02832432
1.35770640 0.02033823 0.02761334
1.35777285 0.02181577 0.02962086
1.35849807 0.05746526 0.07806644
1.35850380 0.02126989 0.02889522
1.35861012 0.02180301 0.02962179
1.35930120 0.02126988 0.02891217
販売
1.30120001
残高: 0.00000000 XRP
数:
XRP
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 XRP USDT
1.30120001 125.33642619 163.08775901
1.30120000 0.92226079 1.20004573
1.26150000 0.00010000 0.00012615
1.25102600 0.20000000 0.25020520
1.25000000 10.72602577 13.40753221
1.24900000 0.02502012 0.03125012
1.24639500 0.69036000 0.86046125
1.24133200 1.38473000 1.71890966
1.24042300 0.69065600 0.85670558
1.23963400 0.69460900 0.86106093
1.23620300 0.68640400 0.84853468
1.23582400 0.69018500 0.85294718
1.23000000 5.00000000 6.15000000
1.22900000 0.02502001 0.03074959
1.22307763 0.85343353 1.04381545
1.21235700 0.69940800 0.84793218
1.20900000 0.04575264 0.05531494
1.19220300 1.03554000 1.23457389
1.18900000 0.04575264 0.05439988
1.18736100 2.07709400 2.46626040
1.18649100 1.03598400 1.22918569
1.18573700 1.04191400 1.23543598
1.18245500 1.02960600 1.21746276
1.18209200 1.03527800 1.22379384
1.16900000 0.02502015 0.02924855
1.15964600 1.04911200 1.21659853
1.14900000 0.02392423 0.02748894
1.14252800 1.38072000 1.57751126
1.13788700 2.76946000 3.15133253
1.13705400 1.38131200 1.57062633
1.13633100 1.38921800 1.57861147
1.13318600 1.37280800 1.55564680
1.13283800 1.38037000 1.56373559
1.12900000 0.02750099 0.03104861
1.11132800 1.39881600 1.55454338
1.11000000 0.18018018 0.19999999
1.10900000 0.02502008 0.02774726
1.10000000 0.10909090 0.11999999
1.09682700 1.72590000 1.89301371
1.09237200 3.46182600 3.78160179
1.09157200 1.72664000 1.88475187
1.09087800 1.73652200 1.89433364
1.08983590 9.35585132 10.19634264
1.08900000 0.02615095 0.02847838
1.08785800 1.71601000 1.86677520
1.08752500 1.72546300 1.87648414
1.08628500 1.97325900 2.14352165
1.06900000 0.03273420 0.03499285
1.06687400 1.74852000 1.86545052
1.05600000 0.00010004 0.00010564
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
08:01:50 売る 1.30120001 0.19466910
23:26:56 買う 1.32580800 0.00256509
19:12:58 売る 1.26150001 100.000000
06:22:35 買う 1.32979740 0.00044095
06:22:35 買う 1.28000000 1.14825843
06:20:42 買う 1.28200000 0.21513983
06:19:07 買う 1.28300000 0.14069639
06:18:37 買う 1.28300000 0.14069639
06:18:34 買う 1.28300000 0.14069639
06:18:21 買う 1.28200000 1.00000000
06:18:07 買う 1.28300000 0.14069639
06:17:58 買う 1.28300000 0.14069639
06:17:46 買う 1.28300000 0.13632501
06:17:46 買う 1.28200000 0.00437138
06:17:40 買う 1.28100000 0.14124904
06:17:34 買う 1.28100000 0.07162656
06:17:20 買う 1.28100000 0.14091606
06:17:06 買う 1.28100000 0.14091606
06:16:23 買う 1.28100000 0.50529228
06:15:56 買う 1.28200000 0.49781431
06:15:53 買う 1.28200000 0.49781431
06:15:25 買う 1.28400000 0.00016764
06:15:25 買う 1.28300000 0.00000631
06:15:25 買う 1.28200000 0.00001966
06:15:25 買う 1.28100000 1.00000000
06:14:26 買う 1.28200000 0.08693627
06:14:04 買う 1.28200000 0.91304407
06:14:04 買う 1.28100000 0.08695593
06:13:38 買う 1.28100000 0.41520089
06:13:35 買う 1.28100000 0.49784318
06:12:51 買う 1.28200000 1.00000000
06:12:07 買う 1.28300000 0.44241315
06:11:46 買う 1.28300000 0.55758054
06:10:29 買う 1.28400000 0.00096299
06:10:23 買う 1.28300000 0.99724368
06:09:57 買う 1.28200000 0.31128621
06:09:53 買う 1.28200000 0.18779318
06:09:53 買う 1.28100000 0.40610341
06:09:51 買う 1.28100000 0.59389659
06:09:43 買う 1.28200000 0.50092061
06:09:25 売る 1.28200000 0.50092061
06:09:06 買う 1.28200000 0.49907939
06:09:05 買う 1.28200000 0.50092061
06:08:51 買う 1.28300000 0.00275632
06:08:51 買う 1.28200000 0.49862184
06:08:48 買う 1.28200000 0.50137816
06:08:13 買う 1.28100000 0.32249270
06:07:38 買う 1.28100000 0.67750730
06:04:45 買う 1.28300000 0.28935769
06:04:45 買う 1.28300000 0.13783130
チャット

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla L0: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla L0: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are