| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00418616 | + 6.6% | 737.8 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000825 | - 5.7% | 16.1 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1% | 6.3 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3031.5256437 | - 3.7% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004498 | - 8.6% | 2.9 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3032.2285220 | - 3.9% | 0.8 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13882877 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 1.8% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99921049 | - 0.4% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- XRP / USDTerc20
- Last: 2.07093459
- 24High: 2.17500000
- 24Low: 2.00000000
- 24V: 101.37 USDT
| 価格 | XRP | USDT |
|---|
| 2.07624387 | 0.27557918 | 0.57216958 |
| 2.13500000 | 0.01334416 | 0.02848978 |
| 2.14000000 | 0.01475043 | 0.03156592 |
| 2.14500000 | 0.01441630 | 0.03092296 |
| 2.15000000 | 0.01435173 | 0.03085621 |
| 2.15500000 | 0.01474886 | 0.03178379 |
| 2.16000000 | 0.01458049 | 0.03149385 |
| 2.16500000 | 0.01541498 | 0.03337343 |
| 2.17000000 | 0.01445368 | 0.03136448 |
| 2.17500000 | 0.01466070 | 0.03188702 |
| 2.17601746 | 0.00019157 | 0.00041685 |
| 2.18000000 | 0.01476831 | 0.03219491 |
| 2.18135531 | 0.00019167 | 0.00041810 |
| 2.18500000 | 0.01489102 | 0.03253687 |
| 2.19000000 | 0.01472684 | 0.03225177 |
| 2.19110535 | 0.00036137 | 0.00079179 |
| 2.19500000 | 0.01534977 | 0.03369274 |
| 2.20000000 | 0.13500162 | 0.29700356 |
| 2.20500000 | 0.03316341 | 0.07312531 |
| 2.21000000 | 0.03446981 | 0.07617828 |
| 2.21500000 | 0.02144223 | 0.04749453 |
| 2.22000000 | 0.89648089 | 1.99018757 |
| 2.22500000 | 0.02134838 | 0.04750014 |
| 2.23000000 | 7.12644971 | 15.89198285 |
| 2.23176516 | 0.00026549 | 0.00059251 |
| 2.24000000 | 0.01978256 | 0.04431293 |
| 2.24500000 | 0.02151012 | 0.04829021 |
| 2.25000000 | 0.01897398 | 0.04269145 |
| 2.25500000 | 0.01883563 | 0.04247434 |
| 2.26000000 | 0.01773006 | 0.04006993 |
| 2.26500000 | 0.01692828 | 0.03834255 |
| 2.27000000 | 0.01684987 | 0.03824920 |
| 2.27500000 | 0.01614212 | 0.03672332 |
| 2.28000000 | 0.01550141 | 0.03534321 |
| 2.28500000 | 0.01488751 | 0.03401796 |
| 2.29000000 | 0.01516016 | 0.03471676 |
| 2.29500000 | 0.01525542 | 0.03501118 |
| 2.30000000 | 10.18984959 | 23.43665405 |
| 2.30200000 | 0.01424592 | 0.03279410 |
| 2.31000000 | 0.19586682 | 0.45245235 |
| 2.31280661 | 0.00025607 | 0.00059224 |
| 2.31500000 | 0.01417869 | 0.03282366 |
| 2.31785110 | 0.00025924 | 0.00060087 |
| 2.32000000 | 0.01416474 | 0.03286219 |
| 2.32500000 | 0.01396310 | 0.03246420 |
| 2.33000000 | 0.01394979 | 0.03250301 |
| 2.33500000 | 0.01412295 | 0.03297708 |
| 2.34000000 | 0.01500089 | 0.03510208 |
| 2.34150000 | 0.00010018 | 0.00023457 |
| 2.34794000 | 0.09873885 | 0.23183289 |
| 価格 | XRP | USDT |
|---|
| 2.00251280 | 1.04747174 | 2.09757556 |
| 2.00125642 | 0.00021120 | 0.00042266 |
| 2.00000000 | 1.33591945 | 2.67183890 |
| 1.91700000 | 7.16262113 | 13.7307447 |
| 1.89705000 | 0.05863063 | 0.11122523 |
| 1.86790000 | 0.05948450 | 0.11111109 |
| 1.85000000 | 2.00000000 | 3.70000000 |
| 1.84575783 | 0.00310000 | 0.00572184 |
| 1.82112213 | 549.11199173 | 999.99999998 |
| 1.81500000 | 0.00010000 | 0.00018150 |
| 1.80886700 | 0.05528323 | 0.10000001 |
| 1.80110000 | 0.11104325 | 0.19999999 |
| 1.75000000 | 0.13333333 | 0.23333332 |
| 1.70000000 | 0.19082000 | 0.32439400 |
| 1.67420316 | 19.0000000 | 31.80986004 |
| 1.65400000 | 603.38573155 | 997.99999998 |
| 1.60000000 | 0.09374999 | 0.14999998 |
| 1.57420316 | 19.0000000 | 29.90986004 |
| 1.55500000 | 10.28938906 | 15.99999998 |
| 1.52939702 | 1.80934692 | 2.76720978 |
| 1.51000000 | 0.09933774 | 0.14999998 |
| 1.50000000 | 67.48666666 | 101.22999999 |
| 1.48000000 | 21.31099425 | 31.54027149 |
| 1.44900001 | 0.02287629 | 0.03314774 |
| 1.44291500 | 0.00010000 | 0.00014429 |
| 1.42900001 | 0.02392422 | 0.03418771 |
| 1.40900001 | 0.02616623 | 0.03686821 |
| 1.40880585 | 0.00026451 | 0.00037264 |
| 1.38900001 | 0.02498702 | 0.03470697 |
| 1.36900000 | 0.02392420 | 0.03275222 |
| 1.34900000 | 0.02616623 | 0.03529824 |
| 1.32900000 | 0.02616614 | 0.03477480 |
| 1.32164970 | 0.00011391 | 0.00015054 |
| 1.31000000 | 0.64454309 | 0.84435144 |
| 1.30900000 | 0.02616614 | 0.03425147 |
| 1.28900000 | 0.02287630 | 0.02948755 |
| 1.26900000 | 0.02187431 | 0.02775849 |
| 1.25254172 | 95.3267200 | 119.40069383 |
| 1.24900000 | 0.02187429 | 0.02732098 |
| 1.22900000 | 0.02187424 | 0.02688344 |
| 1.22307763 | 0.73253260 | 0.89594423 |
| 1.20900000 | 0.04183234 | 0.05057529 |
| 1.18900000 | 0.04183234 | 0.04973865 |
| 1.16900000 | 0.02187429 | 0.02557104 |
| 1.15000000 | 20.0000000 | 23.0000000 |
| 1.14900000 | 0.02287631 | 0.02628488 |
| 1.12900000 | 0.02750099 | 0.03104861 |
| 1.10900000 | 0.02502008 | 0.02774726 |
| 1.08900000 | 0.02615095 | 0.02847838 |
| 1.07420316 | 19.0000000 | 20.40986004 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | XRP |
|---|
| 18:43:56 | 買う | 2.07093459 | 0.14486213 |
| 18:17:46 | 売る | 2.00000000 | 0.44570936 |
| 18:17:46 | 売る | 2.10000000 | 0.00114953 |
| 18:17:46 | 売る | 2.10000000 | 0.00129952 |
| 18:17:46 | 売る | 2.12000000 | 0.00024251 |
| 18:17:46 | 買う | 2.01847385 | 0.00020968 |
| 18:17:41 | 買う | 2.00259386 | 0.00068973 |
| 18:17:38 | 売る | 2.00129695 | 0.00021010 |
| 18:17:37 | 売る | 2.00259386 | 0.57832681 |
| 18:17:36 | 買う | 2.13500000 | 0.00055187 |
| 18:17:36 | 買う | 2.12000000 | 0.00079615 |
| 18:17:36 | 売る | 2.12000000 | 0.00068975 |
| 18:17:36 | 売る | 2.12000000 | 0.00063343 |
| 18:17:36 | 売る | 2.12000000 | 0.00068973 |
| 18:17:36 | 売る | 2.12000000 | 0.00068975 |
| 18:17:36 | 売る | 2.12000000 | 0.00068975 |
| 18:17:36 | 売る | 2.12000000 | 0.00068973 |
| 18:17:36 | 売る | 2.12000000 | 0.00012629 |
| 18:17:36 | 売る | 2.12000000 | 0.00056345 |
| 18:17:36 | 売る | 2.12000000 | 0.00068973 |
| 18:17:36 | 売る | 2.12000000 | 0.00068975 |
| 18:17:36 | 売る | 2.12000000 | 0.00068973 |
| 18:17:35 | 売る | 2.12000000 | 0.00118208 |
| 18:17:35 | 売る | 2.12000000 | 0.00058037 |
| 18:17:35 | 売る | 2.12000000 | 0.00073328 |
| 18:17:35 | 売る | 2.12000000 | 0.00062925 |
| 18:17:35 | 売る | 2.12000000 | 0.00068127 |
| 18:17:35 | 売る | 2.12000000 | 0.00068125 |
| 18:17:35 | 売る | 2.12000000 | 0.00068127 |
| 18:17:35 | 買う | 2.13500000 | 0.00134802 |
| 18:17:35 | 買う | 2.13500000 | 0.00134802 |
| 18:17:35 | 買う | 2.13500000 | 0.00134802 |
| 18:17:35 | 買う | 2.13500000 | 0.00129013 |
| 18:17:35 | 買う | 2.12500000 | 0.00005789 |
| 18:17:35 | 買う | 2.12500000 | 0.00093856 |
| 18:17:34 | 買う | 2.12500000 | 0.00040943 |
| 18:17:33 | 売る | 2.12500000 | 0.00018965 |
| 18:17:33 | 売る | 2.12500000 | 0.00068785 |
| 18:17:33 | 売る | 2.12500000 | 0.00068787 |
| 18:17:33 | 売る | 2.12500000 | 0.00068785 |
| 18:17:33 | 売る | 2.12500000 | 0.00050009 |
| 18:17:33 | 売る | 2.12500000 | 0.00018768 |
| 18:17:33 | 売る | 2.12500000 | 0.00068787 |
| 18:17:33 | 売る | 2.12500000 | 0.00068785 |
| 18:17:33 | 売る | 2.12500000 | 0.00068787 |
| 18:17:33 | 売る | 2.12500000 | 0.00099504 |
| 18:17:33 | 売る | 2.12500000 | 0.00038066 |
| 18:17:33 | 売る | 2.12500000 | 0.00068787 |
| 18:17:33 | 売る | 2.12500000 | 0.00067284 |
| 18:17:33 | 売る | 2.12500000 | 0.00017587 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
