余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02761613+ 0.7%1403.6Ethereum
ZEC0.00768263+ 3.4%893.9Zcash
DASH0.00056091+ 4.3%257.7DASH
LTC0.00070898+ 0.8%175.5Litecoin
ETC0.00011335+ 1%77.7EthereumClassic
BIG-BTC
0.00436674- 1.3%29.3BIG
YOCHAT-DOGE
D0.00000025 0%22.5YoChat Token
SHIB-USDTb
T0.00000555+ 2.1%10.9SHIBA INU
TRX-BTC
0.00000484+ 2.2%10.1Tron Token
BNB-BTC
0.00968354- 0.2%6.2BNB BSC
ZEC-BTC
0.00773380+ 4.4%5.3Zcash
DOGE-BTC
0.00000140+ 3.8%4.2Dogecoin
FLOKIb-USDTb
T0.00002858+ 1.1%3FLOKI BEP20
ETH-BTC
0.02775412+ 1.7%2.3Ethereum
XRP-BTC
0.00001811 0%2.3Ripple
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
TON-BTC
0.00003078+ 21.9%1.5TON Coin
BTC-USDTt
T71344.60- 3.1%1.5Bitcoin
WBNB-BTC
0.00967516- 0.3%1.5WBNB BEP20
BTC-RUR
R5282456.81- 2.1%1Bitcoin
BTC-USDT
T71515.12- 2.9%0.9Bitcoin
BTC-USDTb
T71483.87- 3.1%0.6Bitcoin
ETH-USDT
T1985.1743590- 1.2%0.6Ethereum
ETH-RUR
R145559.47- 1.5%0.6Ethereum
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BONUS-DOGE
D0.00113912+ 0.1%0.4BONUS
USDT-RUR
R73.61+ 0.6%0.3USDT ERC20
DASH-BTC
0.00056289+ 5.6%0.3DASH
BTCR5240165.00- 2.6%0.2Bitcoin
ETH-USDC
1981.3746420- 1.3%0.2Ethereum
DOGE-USDT
T0.09973653+ 0.2%0.2Dogecoin
BTCT71911.02- 1.9%0.2Bitcoin
BTC-WRUB
4267119.1248- 0.7%0.1Bitcoin
YO-USDT
T421.24120993- 2.6%0.1Yo Token ERC20
BTCT70401.93- 2.2%0.1Bitcoin
DOGE-ETH
E0.00005014+ 0.9%0.1Dogecoin
DOGE-WRUB
5.82895035+ 0.8%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
USDTe-USDTt
T0.99784568- 0.6%0.1USDT ERC20
WRUB-RUR
R1.25- 1.8%0.1Wrapped Ruble
  • XRP / USDTerc20
  • Last: 1.27482742
  • 24High: 1.31278821
  • 24Low: 1.27482742
  • 24V: 166.39 USDT
买
1.30761998
手续费: 0.00000000 USDT
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计+手续费:
USDT
卖的订单
价格 XRP USDT
1.30761998 0.39845371 0.52102603
1.30795122 1.49945725 1.96121693
1.33856880 0.00432020 0.00578288
1.33936620 0.02126988 0.02848815
1.34016360 0.02126988 0.02850511
1.34096100 0.02126989 0.02852209
1.34175840 0.02126988 0.02853904
1.34255580 0.02126987 0.02855598
1.34335320 0.02033823 0.02732142
1.34415060 0.02033822 0.02733763
1.34494800 0.02033822 0.02735384
1.34574540 0.02033822 0.02737006
1.34654280 0.02033822 0.02738628
1.34734020 0.02033822 0.02740250
1.34813760 0.02033823 0.02741873
1.34893500 0.02033823 0.02743495
1.34973240 0.02033821 0.02745114
1.35052980 0.02033821 0.02746735
1.35132720 0.02033823 0.02748360
1.35212460 0.02033821 0.02749979
1.35292200 0.02033822 0.02751602
1.35345000 0.02861843 0.03873361
1.35358650 0.02000882 0.02708366
1.35371940 0.02033822 0.02753224
1.35442377 0.01999645 0.02708366
1.35451680 0.02033822 0.02754846
1.35526104 0.01998410 0.02708367
1.35531420 0.02033823 0.02756469
1.35609831 0.01997176 0.02708366
1.35611160 0.02126987 0.02884431
1.35690900 0.02060163 0.02795453
1.35693558 0.02087374 0.02832432
1.35770640 0.02033823 0.02761334
1.35777285 0.02181577 0.02962086
1.35849807 0.05746526 0.07806644
1.35850380 0.02126989 0.02889522
1.35861012 0.02180301 0.02962179
1.35930120 0.02126988 0.02891217
1.35944739 0.02178959 0.02962180
1.36009860 0.02126987 0.02892912
1.36028466 0.02177618 0.02962180
1.36089600 0.02126988 0.02894609
1.36112193 0.02176279 0.02962181
1.36169340 0.02126987 0.02896304
1.36195920 0.02174941 0.02962180
1.36249080 0.02126986 0.02897998
1.36279647 0.02173605 0.02962181
1.36328820 0.02126987 0.02899696
1.36363374 0.02172270 0.02962180
1.36408560 0.02126988 0.02901393
卖
1.27515866
余额: 0.00000000 XRP
数量:
XRP
价格:
USDT
总计:
USDT
手续费 (0.2%):
USDT
总计-手续费:
USDT
О买的订单
价格 XRP USDT
1.27515866 0.47244214 0.60243868
1.27482742 0.01694967 0.02160790
1.27406800 0.02126987 0.02709926
1.27330857 0.02126987 0.02708310
1.27254914 0.02126987 0.02706695
1.27178971 0.02126987 0.02705080
1.27103028 0.02126987 0.02703464
1.27027085 0.02126988 0.02701850
1.26951142 0.02126988 0.02700235
1.26900000 0.02736490 0.03472605
1.26875200 0.02126988 0.02698620
1.26799257 0.02126988 0.02697004
1.26723314 0.02126989 0.02695390
1.26647371 0.02126987 0.02693773
1.26150000 0.00010000 0.00012615
1.25102600 0.20000000 0.25020520
1.25000000 10.72602577 13.40753221
1.24900000 0.02502012 0.03125012
1.24639500 0.69036000 0.86046125
1.24133200 1.38473000 1.71890966
1.24042300 0.69065600 0.85670558
1.23963400 0.69460900 0.86106093
1.23620300 0.68640400 0.84853468
1.23582400 0.69018500 0.85294718
1.23000000 5.00000000 6.15000000
1.22900000 0.02502001 0.03074959
1.22307763 0.85343353 1.04381545
1.21235700 0.69940800 0.84793218
1.20900000 0.04575264 0.05531494
1.19220300 1.03554000 1.23457389
1.18900000 0.04575264 0.05439988
1.18736100 2.07709400 2.46626040
1.18649100 1.03598400 1.22918569
1.18573700 1.04191400 1.23543598
1.18245500 1.02960600 1.21746276
1.18209200 1.03527800 1.22379384
1.16900000 0.02502015 0.02924855
1.15964600 1.04911200 1.21659853
1.14900000 0.02392423 0.02748894
1.14252800 1.38072000 1.57751126
1.13788700 2.76946000 3.15133253
1.13705400 1.38131200 1.57062633
1.13633100 1.38921800 1.57861147
1.13318600 1.37280800 1.55564680
1.13283800 1.38037000 1.56373559
1.12900000 0.02750099 0.03104861
1.11132800 1.39881600 1.55454338
1.11000000 0.18018018 0.19999999
1.10900000 0.02502008 0.02774726
1.10000000 0.10909090 0.11999999
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
17:22:10 SELL 1.27482742 0.00432020
17:22:10 SELL 1.27558685 0.02126988
17:22:10 SELL 1.27634628 0.02126988
17:22:10 SELL 1.27710571 0.02126989
17:22:10 SELL 1.27786514 0.02126988
17:22:09 SELL 1.27862457 0.02126987
17:22:09 SELL 1.30120000 0.80226079
17:22:09 SELL 1.30120000 0.12000000
17:22:09 SELL 1.30120001 14.41971419
17:17:39 SELL 1.30120001 106.65450109
17:00:41 BUY 1.31278821 0.00016787
17:00:34 BUY 1.31278821 0.00010000
17:00:23 BUY 1.31278821 0.00027488
16:20:32 SELL 1.30120001 4.26221091
16:10:35 SELL 1.30120003 1.50000000
03:25:26 BUY 1.34268003 4.90958802
03:25:25 BUY 1.34255580 0.02033823
03:25:25 BUY 1.34175840 0.02033823
03:25:25 BUY 1.34096100 0.02033823
03:25:25 BUY 1.34016360 0.02033823
03:25:25 BUY 1.33936620 0.02033823
03:25:25 BUY 1.33856880 0.02033822
03:25:25 BUY 1.33777140 0.02033822
03:25:25 BUY 1.33697400 0.02033822
03:25:25 BUY 1.33632626 0.19503598
03:25:25 BUY 1.33617660 0.02033822
03:25:25 BUY 1.33537920 0.02033822
03:25:25 BUY 1.33458180 0.02033822
03:25:25 BUY 1.33378440 0.02033822
03:25:25 BUY 1.33298700 0.02033823
03:25:25 BUY 1.33245000 0.02616628
03:25:25 BUY 1.33218960 0.02033823
03:25:25 BUY 1.33139220 0.02033823
03:25:24 BUY 1.33059480 0.02033823
03:25:24 BUY 1.32979740 0.01989727
08:01:50 SELL 1.30120001 0.19466910
23:26:56 BUY 1.32580800 0.00256509
19:12:58 SELL 1.26150001 100.000000
06:22:35 BUY 1.32979740 0.00044095
06:22:35 BUY 1.28000000 1.14825843
06:20:42 BUY 1.28200000 0.21513983
06:19:07 BUY 1.28300000 0.14069639
06:18:37 BUY 1.28300000 0.14069639
06:18:34 BUY 1.28300000 0.14069639
06:18:21 BUY 1.28200000 1.00000000
06:18:07 BUY 1.28300000 0.14069639
06:17:58 BUY 1.28300000 0.14069639
06:17:46 BUY 1.28300000 0.13632501
06:17:46 BUY 1.28200000 0.00437138
06:17:40 BUY 1.28100000 0.14124904
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送