Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027664+ 3.6%125.2EthereumClassic
DOGE-BTC
0.00000333+ 4.8%73.7Dogecoin
SHIB-USDTb
T0.00002208+ 4.7%39SHIBA INU
XRP-BTC
0.00002306+ 0.3%29.1Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.4%5.7Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414746.11+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32370455+ 5.1%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.8%1.2BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • USD / RUR
  • Last: 94.32000000
  • 24High: 94.76000000
  • 24Low: 93.08888888
  • 24V: 2954.29 USD
COMPRA
94.32000000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
94.32000000 429.73771546 40532.86132218
94.40000000 5.49550957 518.7761034
94.42000000 0.11086303 10.46768729
94.49990000 1.09010201 103.01453093
94.50000000 0.10460441 9.88511674
94.51184446 1.08214033 102.27507855
94.52000000 0.10824206 10.23103951
94.57989000 1.05516066 99.79697915
94.57989100 2.00000000 189.159782
94.60000000 0.10680016 10.10329513
94.62000000 0.10908753 10.32186208
94.67154711 1.02906340 97.42302415
94.69998880 0.21119326 19.99999935
94.70000000 513.000000 48581.1000
94.71184446 1.09077302 103.30912461
94.75999999 2.01193612 190.65106671
94.76000000 160.21066189 15181.56232069
94.76989000 1.04163019 98.71517852
94.79890000 1.05445274 99.96095985
94.80000000 0.11214432 10.63128153
94.82777789 2.00000000 189.65555578
94.88950010 2.00000000 189.7790002
94.90648891 10.33238357 980.6102467
94.94000101 2.00000000 189.88000202
94.94001010 3.89110250 369.42131065
94.95000000 1.05434315 100.10988209
94.96020101 2.08506377 197.99807471
94.98900000 3.05526821 290.21687199
94.99950293 1.04854614 99.61136209
94.99990000 1.13317030 107.65106518
94.99999000 10.48578899 996.14984919
95.00000000 2.21533332 210.4566654
95.02977789 2.00000000 190.05955578
95.08800000 1.00000000 95.0880000
95.10000000 3.14932976 299.50126017
95.11000000 6.22857771 592.40002599
95.15000000 3.79021304 360.63877075
95.16000000 2.41884723 230.1775024
95.16154711 1.01841136 96.91360061
95.20000000 0.21160939 20.14521392
95.20600000 1.03634687 98.6664401
95.21000000 10.77961542 1026.32718413
95.25311010 1.00000000 95.2531101
95.29827778 2.00000000 190.59655556
95.30000000 0.10689463 10.18705823
95.40000000 4.79937702 457.8605677
95.45000000 1.00000000 95.4500000
95.45759267 3.11460413 297.31261236
95.45990000 100.000000 9545.99000
95.46521010 2.06711258 197.33733675
VENDA
94.31000000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
94.31000000 91.67621756 8645.98407808
94.30000000 8.03764493 757.94991689
93.78533442 1.03014376 96.61237703
93.75334418 1.03562550 97.09335394
93.70076739 1.00138188 93.8302506
93.69223557 1.05988392 99.3028939
93.60000000 0.10576207 9.89932975
93.58848637 0.44581381 41.72303968
93.58848636 1.04009832 97.34122743
93.57533442 1.03779898 97.11238661
93.56922356 3.08769850 288.91355123
93.50000000 0.10742052 10.04381862
93.48848636 1.04275470 97.48555854
93.46712262 1.05085830 98.22070158
93.45990000 5.11346740 477.90415185
93.40000000 0.20911908 19.53172207
93.38501980 1.00596806 93.9423472
93.35990000 1.04415515 97.48222038
93.30000000 0.10416856 9.71892664
93.25990002 1.06933020 99.72562754
93.25990000 1.05295316 98.1983064
93.20001000 1.00596806 93.75623325
93.20000000 0.32487611 30.27845345
93.15990000 1.04811320 97.6421209
93.10000000 0.21824074 20.31821289
93.08888899 0.44810975 41.71403877
93.08888888 132.60609225 12344.15378627
93.06125819 0.00300546 0.27969188
93.06093619 1.50000000 139.59140428
93.05990000 1.05642651 98.31094537
93.05099000 4.12561059 383.89214975
93.00888889 222.46293434 20691.03034217
93.00011000 0.27679272 25.7417534
93.00010000 1.11425969 103.62626259
93.00000015 2.27762479 211.81910581
93.00000010 1.00000000 93.0000001
93.00000001 166.58734469 15492.62305783
93.00000000 1315.22501211 122315.92612623
92.90000010 1.00000000 92.9000001
92.90000000 1.20332847 111.78921486
92.83000000 1.00000150 92.83013924
92.81000000 56.0000000 5197.36000
92.80000010 1.00000000 92.8000001
92.80000000 3.35115343 310.9870383
92.75819330 1.02467492 95.04699429
92.73000000 5.66515002 525.32936135
92.72727273 1.00000000 92.72727273
92.72100000 2.00000000 185.442000
92.72000000 1.00455013 93.14188805
92.70000010 1.00000000 92.7000001
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
17:52:17 BUY 94.3200000 0.46822641
17:52:08 BUY 94.3200000 0.93157032
17:46:20 BUY 94.3200000 0.17429344
17:46:11 BUY 94.3200000 0.35799434
17:45:28 BUY 94.3200000 0.77046855
17:10:46 BUY 94.3200000 9.39200655
17:05:50 SELL 94.3100000 6.73262804
17:05:50 SELL 94.3100100 1.00000000
17:03:08 BUY 94.3188800 1.00000000
17:03:08 BUY 94.3188800 1.00000000
17:03:08 BUY 94.3188700 0.01289090
17:03:08 BUY 94.3188700 1.00000000
16:32:54 SELL 94.3100000 0.36736480
16:32:41 BUY 94.3200000 0.01420805
16:27:58 SELL 94.3100000 0.64393199
16:27:31 SELL 94.3100000 0.57985761
15:51:04 BUY 94.3200000 0.00146341
15:50:41 BUY 94.3200000 0.09548518
15:50:41 BUY 94.3200000 0.07541846
15:50:41 BUY 94.3200000 0.01312021
15:50:40 BUY 94.3200000 0.02322720
15:50:40 BUY 94.31184446 0.01368940
15:50:40 BUY 94.31184446 0.03731086
15:49:54 SELL 94.3000000 0.04032178
15:49:37 SELL 94.3000000 0.00106614
15:48:53 SELL 94.3000000 0.28308749
15:42:35 BUY 94.31184446 0.00141058
15:42:01 BUY 94.31184446 0.02045878
15:42:01 BUY 94.31184446 0.06898640
15:42:01 BUY 94.31184446 0.15597202
15:42:01 BUY 94.31184446 0.09356587
15:42:01 BUY 94.31184446 0.05395769
15:42:01 BUY 94.31184446 0.02343526
15:42:01 BUY 94.31184446 0.07599580
15:42:01 BUY 94.31184446 0.09074493
15:42:01 BUY 94.31184446 0.03617983
15:42:00 BUY 94.31184446 0.14973666
15:42:00 BUY 94.31184446 0.04747380
15:42:00 BUY 94.31184446 0.02178532
15:42:00 BUY 94.31184446 0.16170764
15:35:38 SELL 94.3000000 0.00110266
15:35:26 SELL 94.3000000 0.01264045
15:35:11 SELL 94.3000000 0.01336393
15:34:59 SELL 94.3000000 0.01291265
15:34:45 SELL 94.3000000 0.01250116
15:34:03 SELL 94.3000000 0.00609105
15:33:49 SELL 94.3000000 0.12204700
15:32:19 SELL 94.3000000 0.04433301
15:31:34 SELL 94.3000000 0.05105557
15:30:34 SELL 94.3000000 0.00162658
Bate-papo

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.