Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04952988 | - 0.2% | 1179.8 | Ethereum |
ZEC | 0.00036692 | - 6.5% | 399.7 | Zcash |
DASH | 0.00046411 | - 4% | 180 | DASH |
LTC | 0.00129333 | - 0.8% | 164.3 | Litecoin |
ETC | 0.00033353 | 0% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000254 | + 5.9% | 79.4 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | - 0.2% | 3.4 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.5% | 3.2 | Dogecoin |
BCHABC | 0.00011347 | - 4.2% | 3 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 5.1% | 2.6 | BONUS |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BTC-RUR | R5731656.73 | + 1.3% | 2.2 | Bitcoin |
DOGE-USDT | T0.16152296 | + 6.9% | 1.7 | Dogecoin |
DOGE | 0.00000253 | + 5.5% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63588.56 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.5483621 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.6% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5703116.91 | + 0.9% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019215 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.64 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136886.38181 | + 1.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02825211 | + 0.5% | 0.2 | YOSTEP |
DOGE | R14.41 | + 6.2% | 0.2 | Dogecoin |
DOGE | T0.16092567 | + 7.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- USD / RUR
- Last: 88.01110261
- 24High: 88.48200000
- 24Low: 87.19999999
- 24V: 6865.25 USD
Preço | USD | RUR |
---|
88.31000000 | 0.50354501 | 44.46805983 |
88.36000000 | 0.01046458 | 0.92465028 |
88.37000000 | 0.01188319 | 1.05011750 |
88.37401598 | 0.00240763 | 0.21277193 |
88.40000000 | 285.78647932 | 25263.52477188 |
88.42000000 | 0.10087860 | 8.91968581 |
88.45400000 | 2.01175375 | 177.9476662 |
88.47000000 | 0.00908271 | 0.80354735 |
88.48200000 | 1.00533069 | 88.95367011 |
88.48999999 | 0.75000000 | 66.36749999 |
88.49000000 | 1.00425139 | 88.8662055 |
88.50000000 | 1.83594919 | 162.48150331 |
88.52000000 | 0.10087714 | 8.92964443 |
88.57536728 | 10.07105065 | 892.04701021 |
88.58888888 | 6.18340786 | 547.7812318 |
88.59495103 | 0.00239095 | 0.21182609 |
88.60000000 | 0.10000000 | 8.86000000 |
88.62000000 | 0.10087568 | 8.93960276 |
88.72000000 | 0.10087423 | 8.94956168 |
88.79990000 | 10.0000000 | 887.999000 |
88.80000000 | 10.1000000 | 896.880000 |
88.81000000 | 0.01636043 | 1.45296978 |
88.81643841 | 0.00235684 | 0.20932613 |
88.82000000 | 0.10087277 | 8.95951943 |
88.89234842 | 1.00000000 | 88.89234842 |
88.89990000 | 10.0000000 | 888.999000 |
88.89999990 | 10.0000000 | 888.999999 |
88.90000000 | 10.0000000 | 889.000000 |
88.92000000 | 0.10087133 | 8.96947866 |
88.98888888 | 56.47583676 | 5025.72196184 |
88.99000000 | 10.63206408 | 946.14738247 |
88.99990000 | 10.0000000 | 889.999000 |
88.99999990 | 10.0000000 | 889.999999 |
89.00000000 | 45.28511504 | 4030.37523856 |
89.01000000 | 20.57363335 | 1831.25910448 |
89.02000000 | 25.71825367 | 2289.4389417 |
89.02800000 | 1.00694248 | 89.6460751 |
89.03000000 | 20.57346418 | 1831.65551594 |
89.03847951 | 0.00234631 | 0.20891187 |
89.03903324 | 0.30824264 | 27.44562666 |
89.04000000 | 20.57149746 | 1831.68613383 |
89.05000000 | 20.57329505 | 1832.0519242 |
89.06000000 | 20.57321054 | 1832.25013069 |
89.07000000 | 20.57312602 | 1832.4483346 |
89.08000000 | 20.57304152 | 1832.6465386 |
89.09000000 | 22.5887316 | 2012.43009824 |
89.10000000 | 31.01977862 | 2763.86227504 |
89.11000000 | 20.57278818 | 1833.24115471 |
89.12000000 | 20.6735722 | 1842.42875446 |
89.13000000 | 20.57261938 | 1833.63756533 |
Preço | USD | RUR |
---|
88.01110261 | 4.27519620 | 376.26473143 |
87.78010604 | 0.50354406 | 44.20115098 |
87.71505660 | 0.00239936 | 0.21045999 |
87.71000000 | 44.27831944 | 3883.65139808 |
87.68000000 | 1.00596449 | 88.20296648 |
87.67000002 | 1.00638786 | 88.2300237 |
87.60000000 | 0.10056678 | 8.80964992 |
87.49631581 | 0.00239349 | 0.20942155 |
87.40000000 | 0.10124133 | 8.84849224 |
87.38000000 | 1.00924045 | 88.18743052 |
87.31000000 | 50.0000000 | 4365.50000 |
87.27812050 | 0.00240421 | 0.20983493 |
87.21000000 | 63.1780000 | 5509.75338 |
87.20941000 | 1.00368178 | 87.53049586 |
87.20000000 | 1.21927208 | 106.32052537 |
87.19999999 | 56.88840032 | 4960.66850733 |
87.19000000 | 10.0000000 | 871.900000 |
87.18888889 | 497.38543681 | 43366.48358553 |
87.15000000 | 0.04800000 | 4.18320000 |
87.13274270 | 0.80000000 | 69.70619416 |
87.11000000 | 50.0000000 | 4355.50000 |
87.10000000 | 33.35378008 | 2905.11424496 |
87.08888888 | 152.52415019 | 13283.15876741 |
87.06100000 | 10.0000000 | 870.610000 |
87.06046932 | 0.00240665 | 0.20952407 |
87.00888889 | 956.92498067 | 83260.97931918 |
87.00100000 | 17.5000000 | 1522.51750 |
87.00000010 | 10.0000000 | 870.000001 |
87.00000000 | 12.8057184 | 1114.0975008 |
86.98000000 | 13.29914364 | 1156.7595138 |
86.94890000 | 1.00000000 | 86.9489000 |
86.94678000 | 1.00000000 | 86.9467800 |
86.94123000 | 1.00000000 | 86.9412300 |
86.93678000 | 1.00000000 | 86.9367800 |
86.92123000 | 1.00000000 | 86.9212300 |
86.91996047 | 2.20000000 | 191.22391303 |
86.91000000 | 1.00000000 | 86.9100000 |
86.90100000 | 1.00000000 | 86.9010000 |
86.90000000 | 0.00124184 | 0.10791589 |
86.89100000 | 1.00000000 | 86.8910000 |
86.89000000 | 1.00000000 | 86.8900000 |
86.88000000 | 1.00000000 | 86.8800000 |
86.87000000 | 1.00000000 | 86.8700000 |
86.86660000 | 1.00000000 | 86.8666000 |
86.86000000 | 1.00000000 | 86.8600000 |
86.85000001 | 36.88522374 | 3203.48168218 |
86.84336091 | 0.00239837 | 0.20828251 |
86.82000000 | 115.25894199 | 10006.78134357 |
86.81714000 | 1.00000000 | 86.8171400 |
86.81000000 | 50.0000000 | 4340.50000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
10:47:39 | SELL | 88.01110261 | 0.39938296 |
10:47:32 | SELL | 88.01110261 | 0.49154826 |
10:47:24 | SELL | 88.01110261 | 0.49154826 |
10:45:11 | SELL | 88.01110261 | 0.11264647 |
10:44:45 | SELL | 88.01110261 | 0.11350948 |
10:44:28 | SELL | 88.01110261 | 0.33793942 |
10:43:36 | SELL | 88.01110261 | 0.20237944 |
10:43:21 | SELL | 88.01110261 | 0.16586096 |
10:42:45 | SELL | 88.01110261 | 0.00371123 |
10:42:33 | SELL | 88.01110261 | 0.00510307 |
10:41:50 | SELL | 88.01110261 | 0.36944362 |
10:34:55 | SELL | 88.01110261 | 0.00128086 |
10:34:42 | SELL | 88.01110261 | 0.00510307 |
10:34:31 | SELL | 88.01110261 | 0.00540168 |
10:34:30 | SELL | 88.01110261 | 0.00572568 |
10:34:16 | SELL | 88.01110261 | 0.00540168 |
10:33:53 | SELL | 88.01110261 | 0.00387036 |
10:33:47 | SELL | 88.01110261 | 0.00368604 |
10:33:38 | SELL | 88.01110261 | 0.00510307 |
10:32:52 | SELL | 88.01110261 | 0.00255153 |
10:32:35 | SELL | 88.01110261 | 0.00554836 |
10:32:28 | SELL | 88.01110261 | 0.00607671 |
10:25:47 | SELL | 88.01110261 | 0.34915119 |
10:25:42 | SELL | 88.01110261 | 0.51202943 |
10:25:30 | SELL | 88.01110261 | 0.17409000 |
10:25:20 | SELL | 88.01110261 | 0.20694881 |
10:25:10 | SELL | 88.01110261 | 0.51202943 |
10:24:58 | BUY | 88.3100000 | 0.50252871 |
10:24:58 | BUY | 88.2000000 | 0.10028299 |
10:24:58 | BUY | 88.15363189 | 0.00239817 |
10:24:58 | BUY | 88.1310000 | 0.00182057 |
10:24:58 | BUY | 88.1310000 | 0.12417399 |
10:24:58 | BUY | 88.1310000 | 0.05071290 |
10:24:58 | BUY | 88.1310000 | 0.02727927 |
10:24:58 | BUY | 88.1310000 | 0.02877285 |
10:24:58 | BUY | 88.1310000 | 0.02898980 |
10:24:57 | BUY | 88.1310000 | 0.15645285 |
10:24:57 | BUY | 88.1310000 | 0.19744018 |
10:24:57 | BUY | 88.1310000 | 0.38918552 |
10:24:57 | BUY | 88.12099999 | 0.02357271 |
10:24:57 | BUY | 88.12099999 | 0.01978757 |
10:24:57 | BUY | 88.12099999 | 0.00691699 |
10:24:57 | BUY | 88.12099999 | 0.00303457 |
10:24:57 | BUY | 88.12099999 | 0.00303457 |
10:24:57 | BUY | 88.12099999 | 0.00205924 |
10:24:57 | BUY | 88.12099999 | 0.01614818 |
10:24:57 | BUY | 88.12099999 | 0.07856716 |
10:24:57 | BUY | 88.12099999 | 0.07856716 |
10:24:57 | BUY | 88.12099999 | 0.02591554 |
10:24:57 | BUY | 88.12099999 | 0.24300209 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess