余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02621450+ 1.6%1442.4Ethereum
ZEC0.00681458+ 14.6%828.2Zcash
DASH0.00059553+ 15.5%299.2DASH
LTC0.00067603- 1%188.7Litecoin
ETC0.00011443- 0.1%85.7EthereumClassic
YOCHAT-DOGE
D0.00000023 0%18.7YoChat Token
SHIB-USDTb
T0.00000462+ 2.3%17.5SHIBA INU
TRX-BTC
0.00000528- 0.6%8.1Tron Token
ZEC-BTC
0.00685471+ 15.6%7.2Zcash
BIG-BTC
0.00396746- 0.3%6.1BIG
DOGE-BTC
0.00000136+ 1.5%5.7Dogecoin
ETH-BTC
0.02633436+ 2.5%3.8Ethereum
BONUS-DOGE
D0.00105536+ 1.7%3BONUS
BCHABC0.00010781- 0.1%2.9BitcoinCashABC
XRP-BTC
0.00001821+ 1.5%2.2Ripple
ETH-USDT
T1626.7426122+ 4.5%1.5Ethereum
BTC-USDT
T61739.19+ 1.7%1.2Bitcoin
BTC-USDTt
T61670.80+ 1.8%1.2Bitcoin
FLOKIb-USDTb
T0.00002457- 0.1%1FLOKI BEP20
BTC-USDTb
T61746.45+ 1.8%0.8Bitcoin
TON-BTC
0.00002749+ 4%0.6TON Coin
ETH-USDC
1629.7804648+ 4.8%0.6Ethereum
BTC-RUR
R4951946.47+ 0.3%0.5Bitcoin
DASH-BTC
0.00059352+ 14.5%0.4DASH
BNB-BTC
0.00958342+ 1.1%0.4BNB BSC
DOGE-USDT
T0.08392463+ 3.3%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-RUR
R79.68- 1.8%0.2USDT ERC20
WBNB-BTC
0.00957938+ 1.5%0.2WBNB BEP20
USDT-USD
$1.11- 0.1%0.2USDT ERC20
BTCR4940000.00- 0.3%0.2Bitcoin
DOGE-ETH
E0.00005164- 1.1%0.2Dogecoin
BTCT61746.87+ 1.8%0.2Bitcoin
LTC-WRUB
2886.7817609- 2.9%0.2Litecoin
ETH-RUR
R129368.43+ 2%0.2Ethereum
LTC-BTC
0.00067809- 0.9%0.1Litecoin
DOGE0.00000136+ 2.3%0.1Dogecoin
ZEC$468.29+ 15.8%0.1Zcash
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDT$1.11- 0.6%0.1USDT ERC20
  • USD / RUR
  • Last: 71.59000000
  • 24High: 73.02000000
  • 24Low: 70.97000000
  • 24V: 356.59 USD
买
71.59000000
手续费: 0.00000000 RUR
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USD RUR
71.59000000 2.98199423 213.48096692
71.60000000 3.00000000 214.800000
71.65000000 1.43720414 102.97567663
71.69990000 2.83891507 203.54992662
71.70000000 7.42980752 532.71719918
71.71549509 1.25371592 89.9108579
71.81100000 4.26584536 306.33462114
71.82300000 5.01869434 360.45768358
71.84967497 1.16039177 83.37377151
71.86000000 11.38232983 817.93422158
71.91068896 1.20078777 86.34947583
71.92886509 0.01074046 0.77254909
72.00000000 1.13862455 81.9809676
72.06500000 0.00143664 0.10353146
72.16650000 0.00143462 0.10353150
72.23000000 1.00623355 72.68024931
72.23999999 2.06083413 148.87465753
72.26800000 0.00143261 0.10353185
72.27900000 0.36388105 26.30095841
72.29186100 1.11305177 80.46458384
72.36950000 0.00143060 0.10353180
72.37000000 1.17622661 85.12351976
72.37599900 1.00879102 73.01225785
72.37999000 1.20994287 87.57565283
72.38000000 0.21147324 15.30643311
72.39000000 0.21504718 15.56726536
72.40000000 0.21354038 15.46032351
72.41000000 0.21234351 15.37579355
72.41700000 0.00171634 0.12429219
72.42000000 0.21274614 15.40707545
72.43000000 0.21016558 15.22229295
72.44000000 1.21033631 87.67676229
72.45000000 0.21260112 15.40295114
72.46000000 0.21219950 15.37597577
72.47000000 0.20978484 15.20310735
72.47100000 0.00142860 0.10353207
72.48000000 0.20707235 15.00860392
72.49000000 0.20935519 15.17615772
72.51000000 0.20984542 15.2158914
72.52000000 0.21014701 15.23986116
72.54000000 0.20699533 15.01544123
72.56000000 0.21078304 15.29441738
72.57000000 0.21037876 15.26718661
72.57250000 0.00142660 0.10353192
72.58000000 0.21115573 15.32568288
72.59000000 0.21045565 15.27697563
72.60000000 0.21140711 15.34815618
72.61000000 0.21004651 15.25147709
72.61200000 0.56504637 41.02914701
72.62000000 0.20971758 15.22969065
卖
71.28999998
余额: 0.00000000 USD
数量:
USD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USD RUR
71.28999998 0.76956168 54.86205215
71.05500000 0.24107962 17.12991239
71.00000010 1.00000000 71.0000001
70.99000000 0.90469881 64.22456852
70.98000000 1.11969469 79.47592909
70.97000000 1.12253591 79.66637353
70.96000000 1.12637712 79.92772043
70.95000000 1.11536979 79.1354866
70.94000000 1.11305189 78.95990107
70.93000000 1.12637715 79.89393124
70.92520698 1.10453565 78.33941959
70.92000000 1.13309932 80.35940377
70.91000000 1.13986184 80.82760307
70.90000000 1.13453791 80.43873781
70.89000000 1.12637709 79.84887191
70.88000000 2.35060559 166.61092421
70.87000000 1.12637713 79.8263472
70.86000000 1.11969446 79.34154943
70.85000000 1.11305196 78.85973136
70.84000000 1.11222958 78.79034344
70.83000000 1.11305172 78.83745332
70.82000000 1.10644846 78.35867993
70.81000001 0.02655343 1.88024837
70.81000000 1.11969435 79.28555692
70.80000001 90.5000000 6407.4000009
70.80000000 6.35245952 449.75413401
70.79000000 2.23938937 158.5263735
70.78000000 1.11969458 79.25198237
70.77000000 3.16318744 223.85877512
70.76000000 1.13309930 80.17810646
70.75000006 0.38501561 27.23985443
70.75000000 1.13309930 80.16677547
70.74000000 1.14666448 81.11504531
70.73000000 1.14666454 81.10358291
70.72000000 1.14666460 81.09212051
70.71000000 1.13986174 80.59962363
70.70000000 1.13454212 80.21212788
70.69000000 1.14666454 81.05771633
70.68000000 1.14666447 81.04624473
70.67000000 1.14666449 81.0347795
70.66000000 1.14666449 81.02331286
70.65000000 35.18774905 2486.01447038
70.64000000 1.13986163 80.51982554
70.63000000 1.13986180 80.50843893
70.62000000 1.13986158 80.49702477
70.61000000 1.13986159 80.48562686
70.60000000 1.15495271 81.53966132
70.59000000 1.16731737 82.40093314
70.58000000 1.16731744 82.38926491
70.57000000 1.17428403 82.86922399
交易历史
时间 价格
USD [C]
需要登录.
时间 价格 USD
00:08:07 BUY 71.5900000 0.01800577
21:59:06 SELL 71.2900000 3.00000000
21:45:42 BUY 71.6500000 0.01126107
21:45:42 BUY 71.6500000 0.00414543
21:45:42 BUY 71.6500000 0.02781243
21:45:42 BUY 71.6500000 0.00508418
21:45:42 BUY 71.6500000 0.00836044
21:45:41 BUY 71.6500000 0.00817950
21:45:41 BUY 71.6500000 0.01510614
21:45:41 BUY 71.6500000 0.01233226
21:45:41 BUY 71.6500000 0.01252210
21:45:41 BUY 71.6500000 0.00613032
21:45:41 BUY 71.6500000 0.00707872
21:45:41 BUY 71.6500000 0.00808956
21:45:41 BUY 71.6500000 0.01289127
21:45:41 BUY 71.6500000 0.01162671
21:45:41 BUY 71.6500000 0.01889819
21:45:41 BUY 71.6500000 0.00224064
21:45:41 BUY 71.6500000 0.00791570
21:45:41 BUY 71.6500000 0.00010343
19:53:26 SELL 71.28999998 0.00575044
19:53:26 SELL 71.28999998 0.00811957
19:53:26 SELL 71.28999998 0.00945605
19:53:26 SELL 71.28999998 0.02516596
19:53:26 SELL 71.28999998 0.01322912
19:53:26 SELL 71.28999998 0.01540589
19:53:26 SELL 71.28999998 0.00289328
19:53:25 SELL 71.28999998 0.00253116
19:53:25 SELL 71.28999998 0.00162145
19:53:25 SELL 71.28999998 0.00223299
19:53:25 SELL 71.28999998 0.00275833
19:53:25 SELL 71.28999998 0.00315219
19:53:25 SELL 71.28999998 0.00348408
19:53:25 SELL 71.28999998 0.01457717
19:53:25 SELL 71.28999998 0.00427097
18:46:59 BUY 71.6500000 0.00190694
18:46:59 BUY 71.6500000 0.00663950
18:46:59 BUY 71.6500000 0.03874472
18:46:59 BUY 71.6500000 0.01318105
18:46:58 BUY 71.6500000 0.01411799
18:46:58 BUY 71.6500000 0.02086748
18:46:58 BUY 71.6500000 0.06880311
18:46:58 BUY 71.6500000 0.02396611
18:46:58 BUY 71.6500000 0.01628293
18:46:58 BUY 71.6500000 0.01351538
18:46:58 BUY 71.6500000 0.01934550
18:46:58 BUY 71.6500000 0.02835025
18:46:58 BUY 71.6500000 0.01097633
18:46:58 BUY 71.6500000 0.01401652
18:46:58 BUY 71.6500000 0.03742245
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送