| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02663118 | + 3.4% | 1426.4 | Ethereum |
| ZEC | 0.00684271 | + 13.5% | 813.9 | Zcash |
| DASH | 0.00058703 | + 10.6% | 308.6 | DASH |
| LTC | 0.00068014 | - 2% | 183.5 | Litecoin |
| ETC | 0.00011443 | + 0.4% | 84.6 | EthereumClassic |
SHIB-USDTb | T0.00000472 | + 3.8% | 19.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 18.7 | YoChat Token |
TRX-BTC | 0.00000517 | - 2.9% | 13 | Tron Token |
ZEC-BTC | 0.00686345 | + 13.4% | 7 | Zcash |
BIG-BTC | 0.00396746 | - 0.3% | 6.1 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.7 | Dogecoin |
ETH-BTC | 0.02668559 | + 3.9% | 5.5 | Ethereum |
| BCHABC | 0.00010597 | - 1.8% | 2.9 | BitcoinCashABC |
XRP-BTC | 0.00001822 | + 1.6% | 2.3 | Ripple |
BTC-USDT | T63554.65 | + 4.6% | 2.3 | Bitcoin |
BTC-USDTt | T63466.07 | + 4.8% | 2.2 | Bitcoin |
ETH-USDT | T1697.8832806 | + 8.7% | 2.2 | Ethereum |
FLOKIb-USDTb | T0.00002491 | + 1.4% | 2 | FLOKI BEP20 |
BONUS-DOGE | D0.00105563 | + 0.3% | 1.2 | BONUS |
BTC-USDTb | T63280.90 | + 4.3% | 1.2 | Bitcoin |
ETH-USDC | 1702.1716810 | + 9% | 0.9 | Ethereum |
TON-BTC | 0.00002749 | + 3.3% | 0.6 | TON Coin |
BTC-RUR | R4952936.17 | + 0.3% | 0.6 | Bitcoin |
| BTC | T63229.30 | + 4.2% | 0.6 | Bitcoin |
BNB-BTC | 0.00958061 | + 1.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.08638016 | + 5.8% | 0.5 | Dogecoin |
DASH-BTC | 0.00058641 | + 10.2% | 0.5 | DASH |
USDT-RUR | R78.45 | - 3.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005106 | - 2.2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R132203.43 | + 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00957938 | + 1.5% | 0.2 | WBNB BEP20 |
USDT-USD | $1.11 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R4972419.99 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 2886.7817609 | - 2.9% | 0.2 | Litecoin |
LTC-BTC | 0.00067962 | - 1.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
| ZEC | $468.29 | + 15.4% | 0.1 | Zcash |
YO-USDT | T373.52014692 | + 3% | 0.1 | Yo Token ERC20 |
- USD / RUR
- Last: 70.47000000
- 24High: 73.02000000
- 24Low: 70.62000000
- 24V: 516.41 USD
| 价格 | USD | RUR |
|---|
| 71.11100000 | 0.38512480 | 27.38660965 |
| 71.15700000 | 5.12841181 | 364.92239916 |
| 71.17470000 | 0.34652666 | 24.66393106 |
| 71.18000000 | 0.02655343 | 1.89007314 |
| 71.18480000 | 1.14666456 | 81.62508737 |
| 71.19490000 | 1.13309925 | 80.67088779 |
| 71.20500000 | 1.16212276 | 82.74895112 |
| 71.21510000 | 1.16731731 | 83.13061896 |
| 71.22520000 | 1.16731720 | 83.14240103 |
| 71.23530000 | 1.17428394 | 83.65046875 |
| 71.24540000 | 1.18713816 | 84.57813306 |
| 71.25550000 | 1.18834211 | 84.67591121 |
| 71.26560000 | 1.18834229 | 84.6879263 |
| 71.27570000 | 1.17428403 | 83.69791623 |
| 71.28580000 | 1.16731744 | 83.21315756 |
| 71.29590000 | 1.16731737 | 83.22494247 |
| 71.30600000 | 1.15350793 | 82.25203645 |
| 71.31610000 | 1.13986159 | 81.29048313 |
| 71.32620000 | 1.13986158 | 81.30199502 |
| 71.33630000 | 1.13986180 | 81.31352332 |
| 71.34640000 | 1.13986163 | 81.32502379 |
| 71.35650000 | 1.13986162 | 81.33653568 |
| 71.36660000 | 1.14666449 | 81.83354599 |
| 71.37670000 | 1.14666449 | 81.8451273 |
| 71.38680000 | 1.14666447 | 81.85670718 |
| 71.39690000 | 1.14666454 | 81.86829349 |
| 71.39999999 | 18.81662677 | 1343.50715118 |
| 71.40000000 | 34.04788743 | 2431.0191625 |
| 71.40700000 | 1.13309938 | 80.91122742 |
| 71.41710000 | 1.13986174 | 81.40561987 |
| 71.42720000 | 1.14666460 | 81.90304171 |
| 71.43730000 | 1.14666454 | 81.91461874 |
| 71.44740000 | 1.14666448 | 81.92619576 |
| 71.44802380 | 0.24107962 | 17.22466242 |
| 71.45750000 | 1.13309930 | 80.96844322 |
| 71.46760000 | 1.13309930 | 80.97988753 |
| 71.47770000 | 1.12637707 | 80.51084229 |
| 71.48780000 | 1.11969458 | 80.04450219 |
| 71.49790000 | 2.23938937 | 160.11163723 |
| 71.50800000 | 1.11478245 | 79.71586343 |
| 71.51810000 | 1.11969435 | 80.07841249 |
| 71.52820000 | 1.10644846 | 79.14226673 |
| 71.53830000 | 1.11305172 | 79.62582786 |
| 71.54840000 | 1.11222958 | 79.57824688 |
| 71.55750000 | 0.00144683 | 0.10353153 |
| 71.55850000 | 1.11305196 | 79.64832867 |
| 71.56860000 | 1.11969446 | 80.13496492 |
| 71.57870000 | 1.12637713 | 80.62461067 |
| 71.58880000 | 2.35060559 | 168.27703346 |
| 71.59000000 | 1.30486361 | 93.41518583 |
| 价格 | USD | RUR |
|---|
| 70.47000000 | 12.16794532 | 857.4751067 |
| 70.46000000 | 1.14666438 | 80.79397221 |
| 70.45000000 | 1.15350780 | 81.26462451 |
| 70.44000000 | 1.15350790 | 81.25309647 |
| 70.43562832 | 32.35958182 | 2279.26747766 |
| 70.43415001 | 1.01713940 | 71.64134908 |
| 70.43000000 | 1.15350785 | 81.24155787 |
| 70.42000000 | 1.15350777 | 81.23001716 |
| 70.41000000 | 1.14666460 | 80.73665448 |
| 70.40000000 | 1.14131071 | 80.34827398 |
| 70.39000000 | 1.14666449 | 80.71371345 |
| 70.38000000 | 1.14666457 | 80.70225243 |
| 70.37000000 | 1.14666443 | 80.69077593 |
| 70.36000000 | 12.53443189 | 881.92262778 |
| 70.35000000 | 1.16030233 | 81.62726891 |
| 70.34000000 | 38.82160569 | 2730.71174423 |
| 70.33000000 | 1.15350750 | 81.12618247 |
| 70.32100001 | 5.59074615 | 393.14686007 |
| 70.32000000 | 1.14592949 | 80.58176173 |
| 70.31000000 | 1.14562539 | 80.54892117 |
| 70.30925842 | 3.36999301 | 236.94170941 |
| 70.30000000 | 1.25362483 | 88.12982554 |
| 70.29000000 | 1.15350765 | 81.08005271 |
| 70.28000000 | 12.54223743 | 881.46844658 |
| 70.27000000 | 1.15350788 | 81.05699872 |
| 70.26000000 | 1.16039208 | 81.52914754 |
| 70.25703203 | 1.29928473 | 91.28388889 |
| 70.25000000 | 1.16039170 | 81.51751692 |
| 70.24000000 | 1.15350740 | 81.02235977 |
| 70.23000000 | 1.14666427 | 80.53023168 |
| 70.22000000 | 1.14666428 | 80.51876574 |
| 70.21000000 | 1.14666441 | 80.50730822 |
| 70.20467968 | 1.32754437 | 93.19982725 |
| 70.20000000 | 1.15527225 | 81.10011195 |
| 70.19047619 | 0.30603826 | 21.4809712 |
| 70.19000000 | 1.15350783 | 80.96471458 |
| 70.18000000 | 1.15350750 | 80.95315635 |
| 70.17000000 | 1.14666451 | 80.46144866 |
| 70.16000000 | 1.14666446 | 80.44997851 |
| 70.15000000 | 1.14592864 | 80.38689409 |
| 70.14000000 | 1.14666429 | 80.4270333 |
| 70.13000000 | 1.14666450 | 80.41558138 |
| 70.12000000 | 1.14612676 | 80.36640841 |
| 70.11000000 | 1.75919872 | 123.33742225 |
| 70.10000000 | 1.15496251 | 80.96287195 |
| 70.09000000 | 1.78555332 | 125.14943219 |
| 70.08000000 | 1.16039177 | 81.32025524 |
| 70.07000000 | 1.16039205 | 81.30867094 |
| 70.06000000 | 1.15350771 | 80.81475016 |
| 70.05000000 | 1.15217447 | 80.70982162 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USD |
|---|
| 02:53:15 | SELL | 70.4700000 | 0.19633719 |
| 02:53:15 | SELL | 70.4700000 | 0.15018947 |
| 02:53:15 | SELL | 70.4800000 | 0.26415895 |
| 02:53:15 | SELL | 70.4800000 | 0.01283172 |
| 02:53:15 | SELL | 70.4800000 | 0.72767862 |
| 02:53:15 | SELL | 70.4800000 | 0.14199527 |
| 02:53:15 | SELL | 70.4900000 | 0.50617246 |
| 02:53:15 | SELL | 70.4900000 | 0.03478768 |
| 02:53:15 | SELL | 70.4900000 | 0.31996805 |
| 02:53:14 | SELL | 70.4900000 | 0.05152641 |
| 02:53:14 | SELL | 70.4900000 | 0.01036988 |
| 02:53:14 | SELL | 70.4900000 | 0.21027477 |
| 02:53:14 | SELL | 70.5000000 | 0.00144683 |
| 02:53:14 | SELL | 70.5000000 | 0.00173060 |
| 02:53:14 | SELL | 70.5000000 | 1.16039216 |
| 02:53:14 | SELL | 70.5000001 | 1.00000000 |
| 02:53:14 | SELL | 70.5100000 | 0.07664601 |
| 02:53:14 | SELL | 70.5100000 | 0.13646474 |
| 02:53:14 | SELL | 70.5100000 | 0.83347726 |
| 02:53:14 | SELL | 70.5100000 | 0.12072930 |
| 02:53:14 | SELL | 70.5200000 | 0.16078170 |
| 02:53:14 | SELL | 70.5200000 | 0.11779490 |
| 02:53:14 | SELL | 70.5200000 | 0.02790102 |
| 02:53:14 | SELL | 70.5200000 | 0.14184036 |
| 02:53:14 | SELL | 70.5200000 | 0.12116660 |
| 02:53:13 | SELL | 70.5200000 | 0.59783262 |
| 02:53:13 | SELL | 70.5300000 | 0.02025080 |
| 02:53:13 | SELL | 70.5300000 | 0.27569387 |
| 02:53:13 | SELL | 70.5300000 | 0.50782891 |
| 02:53:13 | SELL | 70.5300000 | 0.37051036 |
| 02:53:13 | SELL | 70.5400000 | 0.04282051 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388901 |
| 02:53:13 | SELL | 70.5400000 | 0.14388318 |
| 02:53:13 | SELL | 70.5400000 | 0.13710041 |
| 02:53:13 | SELL | 70.5500000 | 0.00540705 |
| 02:53:13 | SELL | 70.5500000 | 0.10083119 |
| 02:53:13 | SELL | 70.5500000 | 0.04296458 |
| 02:53:13 | SELL | 70.5500000 | 0.14388318 |
| 02:53:12 | SELL | 70.5500000 | 0.14388318 |
| 02:53:12 | SELL | 70.5500000 | 0.14388318 |
| 02:53:12 | SELL | 70.5500000 | 0.14387479 |
| 02:53:12 | SELL | 70.5500000 | 0.10100063 |
| 02:53:12 | SELL | 70.5500000 | 0.04287416 |
| 02:53:12 | SELL | 70.5500000 | 0.18101750 |
| 02:53:12 | SELL | 70.5500000 | 0.13872267 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
