| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.02918030 | + 2.8% | 1856.6 | Ethereum |
| ZEC | 0.00819708 | + 0.1% | 896 | Zcash |
| DASH | 0.00053012 | - 3.1% | 251.2 | DASH |
| LTC | 0.00070038 | - 0.2% | 172.2 | Litecoin |
BIG-BTC | 0.00360114 | - 5.2% | 104.4 | BIG |
| ETC | 0.00011220 | - 1.5% | 83.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 3.6% | 22.3 | YoChat Token |
SHIB-USDTb | T0.00000423 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000507 | - 2.7% | 7.9 | Tron Token |
ETH-BTC | 0.02915988 | + 2.8% | 3.7 | Ethereum |
| BTC | T64400.00 | + 3.3% | 3.2 | Bitcoin |
WSHIB-SHIB | 3.34899945 | + 2.4% | 3.1 | Wrapped Shiba |
DOGE-BTC | 0.00000116 | + 0.9% | 2.3 | Dogecoin |
BTC-USDTt | T64481.30 | + 3.1% | 1.5 | Bitcoin |
ZEC-BTC | 0.00821976 | + 0.8% | 1.2 | Zcash |
BTC-RUR | R4870381.29 | + 1.5% | 1.1 | Bitcoin |
ETH-USDT | T1878.5147868 | + 5.8% | 1 | Ethereum |
BTC-USDT | T64618.68 | + 3.1% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00002251 | - 0.6% | 0.7 | FLOKI BEP20 |
XRP-BTC | 0.00001718 | + 0.3% | 0.7 | Ripple |
BTC-USDTb | T64286.59 | + 2.6% | 0.7 | Bitcoin |
ETH-USDC | 1871.7081022 | + 5.5% | 0.5 | Ethereum |
ETH-RUR | R142622.92 | + 4.9% | 0.3 | Ethereum |
| WDOGE | D1.01000000 | + 0.8% | 0.3 | Wrapped DogeCoin |
| BTC | T64090.09 | + 3.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00003969 | - 2.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00069477 | - 2.1% | 0.3 | Litecoin |
USDT-RUR | R75.78 | - 1.1% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.07480349 | + 3.6% | 0.2 | Dogecoin |
| BTC | R4889000.00 | + 2.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002555 | - 0.9% | 0.1 | TON Coin |
DASH-BTC | 0.00052818 | - 2% | 0.1 | DASH |
YO-USDT | T373.08432349 | + 1.6% | 0.1 | Yo Token ERC20 |
BONUS-DOGE | D0.00104279 | + 0.1% | 0.1 | BONUS |
BNB-BTC | 0.00907821 | + 0.1% | 0.1 | BNB BSC |
ROBO-BTC | 0.00000031 | + 3.4% | 0.1 | Robo |
YO-BTC | 0.00582969 | - 0.2% | 0.1 | Yo Token ERC20 |
WBNB-BTC | 0.00904310 | - 0.3% | 0.1 | WBNB BEP20 |
| LTC | R3500.84 | + 3.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.01164383 | + 1.9% | 0.1 | YOSTEP |
- USD / RUR
- Last: 65.26000000
- 24High: 65.26000000
- 24Low: 64.70461000
- 24V: 94.13 USD
| 价格 | USD | RUR |
|---|
| 65.26000000 | 1.19517874 | 77.99736457 |
| 65.26450000 | 5.73276241 | 374.1458723 |
| 65.34500000 | 0.38142994 | 24.92453942 |
| 65.34700000 | 0.00181493 | 0.11860023 |
| 65.35164600 | 0.50000000 | 32.6758230 |
| 65.36000000 | 1.11193236 | 72.67589904 |
| 65.36600000 | 0.00165438 | 0.10814020 |
| 65.44999990 | 0.10000000 | 6.54499999 |
| 65.46750000 | 0.00165180 | 0.10813921 |
| 65.49999000 | 4.09979211 | 268.5363422 |
| 65.49999990 | 0.10000000 | 6.54999999 |
| 65.50000000 | 0.02000000 | 1.31000000 |
| 65.50000001 | 0.01111682 | 0.72815171 |
| 65.54115800 | 1.00000000 | 65.5411580 |
| 65.54999990 | 0.10000000 | 6.55499999 |
| 65.55000000 | 0.02000000 | 1.31100000 |
| 65.56900000 | 0.00161372 | 0.10581000 |
| 65.58000000 | 0.50405345 | 33.05582525 |
| 65.59999990 | 0.10000000 | 6.55999999 |
| 65.60000000 | 0.01000000 | 0.65600000 |
| 65.64999990 | 0.10000000 | 6.56499999 |
| 65.65000000 | 0.01179477 | 0.77432665 |
| 65.65900930 | 1.00000000 | 65.6590093 |
| 65.67050000 | 0.00159380 | 0.10466564 |
| 65.69999990 | 0.10000000 | 6.56999999 |
| 65.74999990 | 0.10000000 | 6.57499999 |
| 65.75900930 | 1.00000000 | 65.7590093 |
| 65.77200000 | 0.00158034 | 0.10394212 |
| 65.79999990 | 0.10000000 | 6.57999999 |
| 65.84999990 | 0.10000000 | 6.58499999 |
| 65.87350000 | 0.00164162 | 0.10813925 |
| 65.89999990 | 0.10000000 | 6.58999999 |
| 65.94999990 | 0.10000000 | 6.59499999 |
| 65.95300000 | 0.00155767 | 0.10273300 |
| 65.95999990 | 3.19532199 | 210.76343814 |
| 65.96000000 | 0.23425254 | 15.45129753 |
| 65.97500000 | 0.00162135 | 0.10696856 |
| 65.98000000 | 55.14421794 | 3638.41549968 |
| 65.99000000 | 15.35441034 | 1013.23753833 |
| 65.99999000 | 1.13525197 | 74.92661866 |
| 65.99999990 | 1.00000000 | 65.9999999 |
| 66.00000000 | 1.34836605 | 88.9921593 |
| 66.00000001 | 0.00248032 | 0.16370112 |
| 66.07650000 | 0.00161887 | 0.10696926 |
| 66.09000000 | 7.78567196 | 514.55505983 |
| 66.10000000 | 0.01000000 | 0.66100000 |
| 66.16000000 | 0.00358169 | 0.23696461 |
| 66.17800000 | 0.00161638 | 0.10696879 |
| 66.20000000 | 0.00168679 | 0.11166549 |
| 66.21400000 | 0.00174683 | 0.11566460 |
| 价格 | USD | RUR |
|---|
| 64.80794010 | 0.01497477 | 0.97048399 |
| 64.80794000 | 1.00000000 | 64.8079400 |
| 64.80793000 | 0.09445193 | 6.12123406 |
| 64.70480000 | 3.59799020 | 232.80723629 |
| 64.70462000 | 1.00000000 | 64.7046200 |
| 64.70460000 | 0.50070563 | 32.3979575 |
| 64.70455546 | 0.66696348 | 43.15557548 |
| 64.45115800 | 1.09484687 | 70.5641486 |
| 64.45115729 | 1.02084244 | 65.79447666 |
| 64.42000010 | 0.10000000 | 6.44200001 |
| 64.41158000 | 1.00741554 | 64.88922664 |
| 64.41157287 | 0.00358094 | 0.23065397 |
| 64.40000010 | 0.10000000 | 6.44000001 |
| 64.39601804 | 0.00164033 | 0.10563072 |
| 64.30000010 | 0.10000000 | 6.43000001 |
| 64.20000010 | 0.10000000 | 6.42000001 |
| 64.20000000 | 0.00348891 | 0.22398802 |
| 64.19601500 | 1.00491342 | 64.51143698 |
| 64.16012000 | 3.00000000 | 192.480360 |
| 64.16010000 | 2.00472724 | 128.62350019 |
| 64.16000000 | 10.74442915 | 689.36257426 |
| 64.15407250 | 0.00176620 | 0.11330892 |
| 64.15157287 | 0.00177571 | 0.11391458 |
| 64.10000010 | 0.10000000 | 6.41000001 |
| 64.10000000 | 0.00345208 | 0.22127832 |
| 64.09600000 | 1.03237346 | 66.17100929 |
| 64.07700000 | 1.00000000 | 64.0770000 |
| 64.00001000 | 1.18834039 | 76.05379684 |
| 64.00000010 | 0.10000000 | 6.40000001 |
| 64.00000000 | 0.00344122 | 0.22023808 |
| 63.95000010 | 0.10000000 | 6.39500001 |
| 63.90000010 | 0.10000000 | 6.39000001 |
| 63.90000000 | 0.00163140 | 0.10424646 |
| 63.85000010 | 0.10000000 | 6.38500001 |
| 63.84294553 | 0.00179346 | 0.11449976 |
| 63.80000010 | 0.10000000 | 6.38000001 |
| 63.80000000 | 0.00520036 | 0.33178296 |
| 63.70000010 | 0.10000000 | 6.37000001 |
| 63.70000000 | 0.00165445 | 0.10538846 |
| 63.62200000 | 0.00186628 | 0.11873646 |
| 63.60000010 | 0.10000000 | 6.36000001 |
| 63.60000000 | 0.00165704 | 0.10538774 |
| 63.56450000 | 0.00158715 | 0.10088639 |
| 63.56436634 | 6.20289895 | 394.28334122 |
| 63.56300000 | 48.85720209 | 3105.51033644 |
| 63.50010000 | 0.45000000 | 28.5750450 |
| 63.50000010 | 1.00000000 | 63.5000001 |
| 63.50000000 | 119.75862217 | 7604.67250779 |
| 63.41157287 | 2.17774128 | 138.09399986 |
| 63.40000000 | 0.00162647 | 0.10311819 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USD |
|---|
| 17:25:08 | BUY | 65.2600000 | 0.01073194 |
| 17:25:08 | BUY | 65.2600000 | 0.00755119 |
| 17:25:08 | BUY | 65.2600000 | 0.01814973 |
| 17:25:08 | BUY | 65.2600000 | 0.01220649 |
| 17:25:08 | BUY | 65.2600000 | 0.00206307 |
| 17:25:07 | BUY | 65.2600000 | 0.01311501 |
| 17:25:07 | BUY | 65.2600000 | 0.00902044 |
| 17:25:07 | BUY | 65.2600000 | 0.00615766 |
| 17:25:07 | BUY | 65.2600000 | 0.01517810 |
| 17:25:07 | BUY | 65.2600000 | 0.16726499 |
| 17:21:59 | BUY | 65.2600000 | 2.41701870 |
| 17:21:59 | BUY | 65.2600000 | 2.23745597 |
| 17:21:58 | BUY | 65.2600000 | 0.77487652 |
| 17:21:58 | BUY | 65.2600000 | 1.23756722 |
| 17:21:57 | BUY | 65.2600000 | 1.13207848 |
| 17:21:43 | BUY | 65.2600000 | 0.11710347 |
| 14:35:14 | SELL | 64.7047000 | 1.64939507 |
| 13:06:32 | BUY | 65.2599900 | 0.82265210 |
| 13:06:23 | BUY | 65.2599900 | 0.44198507 |
| 13:06:20 | BUY | 65.2599900 | 0.66070492 |
| 13:06:17 | BUY | 65.2599900 | 0.66070492 |
| 12:20:46 | BUY | 65.2599900 | 0.31830438 |
| 12:20:38 | BUY | 65.2599900 | 0.31830438 |
| 12:20:38 | BUY | 65.2599900 | 0.94770247 |
| 12:20:31 | BUY | 65.2599900 | 0.32313030 |
| 12:20:29 | BUY | 65.2599900 | 0.62290274 |
| 12:20:29 | BUY | 65.2598000 | 0.08994519 |
| 12:15:48 | SELL | 64.7047000 | 10.0000000 |
| 11:34:01 | BUY | 65.2590000 | 0.01493086 |
| 10:22:20 | SELL | 64.7046100 | 0.08994519 |
| 10:22:20 | SELL | 64.9415419 | 0.00028632 |
| 10:22:20 | SELL | 64.94154191 | 0.01493086 |
| 09:15:36 | BUY | 65.2599900 | 5.57069243 |
| 09:15:27 | BUY | 65.2599900 | 1.81317053 |
| 09:13:09 | BUY | 65.2599900 | 1.21958942 |
| 09:12:24 | BUY | 65.2599900 | 1.44742062 |
| 09:12:24 | BUY | 65.2599000 | 0.01491758 |
| 09:02:03 | SELL | 64.9415419 | 0.32795876 |
| 09:02:03 | SELL | 65.2500000 | 0.01500000 |
| 09:02:03 | SELL | 65.2500000 | 0.01500000 |
| 09:02:03 | SELL | 65.2500000 | 0.01500000 |
| 09:02:03 | SELL | 65.2500000 | 0.01500000 |
| 09:02:03 | SELL | 65.2500000 | 0.00002263 |
| 09:02:03 | SELL | 65.2500010 | 0.01491758 |
| 08:23:20 | BUY | 65.2500000 | 0.01497737 |
| 05:12:14 | SELL | 64.9415419 | 0.07175492 |
| 05:12:14 | SELL | 64.9415419 | 0.01497737 |
| 05:12:14 | SELL | 64.9500000 | 0.01001000 |
| 05:12:14 | SELL | 65.0000000 | 0.01001000 |
| 01:38:20 | BUY | 65.25999999 | 0.03681997 |
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
