| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02666381 | + 3.5% | 1411.4 | Ethereum |
| ZEC | 0.00684753 | + 13.6% | 820.5 | Zcash |
| DASH | 0.00058906 | + 11% | 308.6 | DASH |
| LTC | 0.00068217 | - 1.5% | 184.1 | Litecoin |
| ETC | 0.00011375 | - 0.3% | 84.2 | EthereumClassic |
SHIB-USDTb | T0.00000472 | + 3.8% | 19.9 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 18.7 | YoChat Token |
TRX-BTC | 0.00000517 | - 2.9% | 13 | Tron Token |
ZEC-BTC | 0.00686345 | + 13.4% | 7 | Zcash |
BIG-BTC | 0.00396746 | - 0.3% | 6.1 | BIG |
DOGE-BTC | 0.00000136 | + 1.5% | 5.7 | Dogecoin |
ETH-BTC | 0.02668559 | + 3.9% | 5.5 | Ethereum |
| BCHABC | 0.00010597 | - 1.8% | 2.9 | BitcoinCashABC |
XRP-BTC | 0.00001822 | + 1.6% | 2.3 | Ripple |
BTC-USDT | T63554.89 | + 4.6% | 2.3 | Bitcoin |
BTC-USDTt | T63466.07 | + 4.8% | 2.2 | Bitcoin |
ETH-USDT | T1698.7434125 | + 8.7% | 2.2 | Ethereum |
FLOKIb-USDTb | T0.00002491 | + 1.4% | 2 | FLOKI BEP20 |
BONUS-DOGE | D0.00105564 | + 0.3% | 1.2 | BONUS |
BTC-USDTb | T63280.90 | + 4.3% | 1.2 | Bitcoin |
ETH-USDC | 1702.1716810 | + 9% | 0.9 | Ethereum |
TON-BTC | 0.00002749 | + 3.3% | 0.6 | TON Coin |
BTC-RUR | R4952936.17 | + 0.3% | 0.6 | Bitcoin |
| BTC | T63341.85 | + 4.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00958061 | + 1.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.08638016 | + 5.8% | 0.5 | Dogecoin |
DASH-BTC | 0.00058641 | + 10.2% | 0.5 | DASH |
USDT-RUR | R78.45 | - 3.3% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00005106 | - 2.2% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R132203.43 | + 4.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00957938 | + 1.5% | 0.2 | WBNB BEP20 |
USDT-USD | $1.11 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | R4972419.99 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 2886.7817609 | - 2.9% | 0.2 | Litecoin |
LTC-BTC | 0.00067962 | - 1.2% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
| ZEC | $468.29 | + 15.4% | 0.1 | Zcash |
YOSTEP-USDT | T0.01149022 | + 3.5% | 0.1 | YOSTEP |
- USD / RUR
- Last: 70.80000001
- 24High: 73.02000000
- 24Low: 70.80000001
- 24V: 395.83 USD
| 价格 | USD | RUR |
|---|
| 71.18000000 | 0.02655343 | 1.89007314 |
| 71.44802380 | 0.24107962 | 17.22466242 |
| 71.51810000 | 1.11969435 | 80.07841249 |
| 71.52820000 | 1.10644846 | 79.14226673 |
| 71.53830000 | 1.11305172 | 79.62582786 |
| 71.54840000 | 1.11222958 | 79.57824688 |
| 71.55850000 | 1.11305196 | 79.64832867 |
| 71.56860000 | 1.11969446 | 80.13496492 |
| 71.57870000 | 1.12637713 | 80.62461067 |
| 71.58880000 | 2.35060559 | 168.27703346 |
| 71.59000000 | 1.30486361 | 93.41518583 |
| 71.59890000 | 1.12637709 | 80.64736062 |
| 71.60000000 | 3.00000000 | 214.800000 |
| 71.60900000 | 1.13309923 | 81.14010276 |
| 71.61910000 | 1.13986184 | 81.6358791 |
| 71.62920000 | 1.13309932 | 81.16299781 |
| 71.63930000 | 1.12637715 | 80.69287056 |
| 71.64940000 | 1.11305189 | 79.74950008 |
| 71.64999999 | 11.1463072 | 798.63291076 |
| 71.65000000 | 2.20676582 | 158.114771 |
| 71.65950000 | 1.11536979 | 79.92684146 |
| 71.66960000 | 1.12637712 | 80.72699763 |
| 71.67970000 | 1.12253591 | 80.46303726 |
| 71.68980000 | 1.11969469 | 80.27068838 |
| 71.69990000 | 3.74361388 | 268.41674083 |
| 71.70000000 | 7.42980752 | 532.71719918 |
| 71.71549509 | 1.25371592 | 89.9108579 |
| 71.81100000 | 4.26584536 | 306.33462114 |
| 71.82300000 | 5.01869434 | 360.45768358 |
| 71.84967497 | 1.16039177 | 83.37377151 |
| 71.86000000 | 11.38232983 | 817.93422158 |
| 71.91068896 | 1.20078777 | 86.34947583 |
| 71.92886509 | 0.01074046 | 0.77254909 |
| 71.96350000 | 0.00143868 | 0.10353244 |
| 71.99999800 | 1.00000000 | 71.9999980 |
| 72.00000000 | 1.13862455 | 81.9809676 |
| 72.06500000 | 0.00143664 | 0.10353146 |
| 72.09999992 | 1.10453565 | 79.63702027 |
| 72.16650000 | 0.00143462 | 0.10353150 |
| 72.23000000 | 1.00623355 | 72.68024931 |
| 72.23999999 | 2.06083413 | 148.87465753 |
| 72.26800000 | 0.00143261 | 0.10353185 |
| 72.27900000 | 0.36388105 | 26.30095841 |
| 72.29186100 | 1.11305177 | 80.46458384 |
| 72.36950000 | 0.00143060 | 0.10353180 |
| 72.37000000 | 1.17622661 | 85.12351976 |
| 72.37599900 | 1.00879102 | 73.01225785 |
| 72.37999000 | 1.20994287 | 87.57565283 |
| 72.38000000 | 0.21147324 | 15.30643311 |
| 72.39000000 | 0.21504718 | 15.56726536 |
| 价格 | USD | RUR |
|---|
| 70.80000001 | 60.53302634 | 4285.73826547 |
| 70.80000000 | 6.35245952 | 449.75413401 |
| 70.79000000 | 2.23938937 | 158.5263735 |
| 70.78000000 | 1.11969458 | 79.25198237 |
| 70.77000000 | 3.16318744 | 223.85877512 |
| 70.76000000 | 1.13309930 | 80.17810646 |
| 70.75000006 | 0.38501561 | 27.23985443 |
| 70.75000000 | 1.13309930 | 80.16677547 |
| 70.74000000 | 1.14666448 | 81.11504531 |
| 70.73000000 | 1.14666454 | 81.10358291 |
| 70.72000000 | 1.14666460 | 81.09212051 |
| 70.71000000 | 1.13986174 | 80.59962363 |
| 70.70000000 | 1.13454212 | 80.21212788 |
| 70.69000000 | 1.14666454 | 81.05771633 |
| 70.68000000 | 1.14666447 | 81.04624473 |
| 70.67000000 | 1.14666449 | 81.0347795 |
| 70.66000000 | 1.14666449 | 81.02331286 |
| 70.65000000 | 35.18774905 | 2486.01447038 |
| 70.64000000 | 1.13986163 | 80.51982554 |
| 70.63000000 | 1.13986180 | 80.50843893 |
| 70.62000000 | 1.13986158 | 80.49702477 |
| 70.61000000 | 1.13986159 | 80.48562686 |
| 70.60000000 | 1.15495271 | 81.53966132 |
| 70.59000000 | 1.16731737 | 82.40093314 |
| 70.58000000 | 1.16731744 | 82.38926491 |
| 70.57000000 | 1.17428403 | 82.86922399 |
| 70.56000000 | 1.18834229 | 83.84943198 |
| 70.55000000 | 1.18834211 | 83.83753586 |
| 70.54000000 | 1.18713816 | 83.7407258 |
| 70.53000000 | 1.17428394 | 82.82224628 |
| 70.52000000 | 1.16731720 | 82.31920894 |
| 70.51000000 | 1.16731731 | 82.30754352 |
| 70.50000010 | 1.00000000 | 70.5000001 |
| 70.50000000 | 1.16356959 | 82.03165609 |
| 70.49000000 | 1.13309925 | 79.87216613 |
| 70.48000000 | 1.14666456 | 80.81691818 |
| 70.47000000 | 12.51447198 | 881.89484043 |
| 70.46000000 | 1.14666438 | 80.79397221 |
| 70.45000000 | 1.15350780 | 81.26462451 |
| 70.44000000 | 1.15350790 | 81.25309647 |
| 70.43562832 | 32.35958182 | 2279.26747766 |
| 70.43415001 | 1.01713940 | 71.64134908 |
| 70.43000000 | 1.15350785 | 81.24155787 |
| 70.42000000 | 1.15350777 | 81.23001716 |
| 70.41000000 | 1.14666460 | 80.73665448 |
| 70.40000000 | 1.14131071 | 80.34827398 |
| 70.39000000 | 1.14666449 | 80.71371345 |
| 70.38000000 | 1.14666457 | 80.70225243 |
| 70.37000000 | 1.14666443 | 80.69077593 |
| 70.36000000 | 12.53443189 | 881.92262778 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USD |
|---|
| 02:47:03 | SELL | 70.80000001 | 18.82066646 |
| 02:46:47 | SELL | 70.80000001 | 11.1463072 |
| 02:46:47 | SELL | 70.8100000 | 0.20204625 |
| 02:46:47 | SELL | 70.8100000 | 0.05402116 |
| 02:46:47 | SELL | 70.8100000 | 0.13688366 |
| 02:46:47 | SELL | 70.8100000 | 0.09023319 |
| 02:46:47 | SELL | 70.8100000 | 0.36161660 |
| 02:46:47 | SELL | 70.8100000 | 0.19736874 |
| 02:46:47 | SELL | 70.8100000 | 0.07752475 |
| 02:46:47 | SELL | 70.81000001 | 0.00269594 |
| 02:46:46 | SELL | 70.81000001 | 0.00368028 |
| 02:46:46 | SELL | 70.81000001 | 0.00217061 |
| 02:46:46 | SELL | 70.81000001 | 0.00292545 |
| 02:46:46 | SELL | 70.81000001 | 0.00292545 |
| 02:46:46 | SELL | 70.81000001 | 0.00241379 |
| 02:46:46 | SELL | 70.81000001 | 0.00292545 |
| 02:46:46 | SELL | 70.81000001 | 0.00182439 |
| 02:46:46 | SELL | 70.81000001 | 0.00206894 |
| 02:46:46 | SELL | 70.81000001 | 0.00292313 |
| 02:46:46 | SELL | 70.8200000 | 0.09947705 |
| 02:46:46 | SELL | 70.8200000 | 0.12365943 |
| 02:46:46 | SELL | 70.8200000 | 0.18160705 |
| 02:46:46 | SELL | 70.8200000 | 0.30526651 |
| 02:46:46 | SELL | 70.8200000 | 0.30526651 |
| 02:46:46 | SELL | 70.8200000 | 0.09117191 |
| 02:46:45 | SELL | 70.8300000 | 0.10017732 |
| 02:46:45 | SELL | 70.8300000 | 0.19668127 |
| 02:46:45 | SELL | 70.8300000 | 0.30522341 |
| 02:46:45 | SELL | 70.8300000 | 0.06976680 |
| 02:46:45 | SELL | 70.8300000 | 0.23545656 |
| 02:46:45 | SELL | 70.8300000 | 0.20574636 |
| 02:46:45 | SELL | 70.8400000 | 0.23130411 |
| 02:46:45 | SELL | 70.8400000 | 0.05218433 |
| 02:46:45 | SELL | 70.8400000 | 0.27624705 |
| 02:46:45 | SELL | 70.8400000 | 0.27624705 |
| 02:46:45 | SELL | 70.8400000 | 0.19933100 |
| 02:46:45 | SELL | 70.8400000 | 0.07691604 |
| 02:46:45 | SELL | 70.8500000 | 0.12013787 |
| 02:46:45 | SELL | 70.8500000 | 0.99291409 |
| 02:46:45 | SELL | 70.8600000 | 0.00446974 |
| 02:46:44 | SELL | 70.8600000 | 0.07357082 |
| 02:46:44 | SELL | 70.8600000 | 0.30470487 |
| 02:46:44 | SELL | 70.8600000 | 0.35128769 |
| 02:46:44 | SELL | 70.8600000 | 0.38566134 |
| 02:46:44 | SELL | 70.8700000 | 0.05192409 |
| 02:46:44 | SELL | 70.8700000 | 0.18342570 |
| 02:46:44 | SELL | 70.8700000 | 0.73231587 |
| 02:45:31 | SELL | 70.8700000 | 0.15871147 |
| 02:45:31 | SELL | 70.8800000 | 0.00764181 |
| 02:45:31 | SELL | 70.8800000 | 1.11873527 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
