残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03388200- 0.2%943.1Ethereum
ZEC0.00410106+ 3.6%739.4Zcash
DASH0.00053684+ 1.3%271.2DASH
LTC0.00090750- 1.4%169.1Litecoin
ETC0.00015078- 2.9%96.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%95.2YoChat Token
SHIB-USDTb
T0.00000822- 4.7%14.8SHIBA INU
TRX-BTC
0.00000320+ 3.6%8.7Tron Token
BIG-BTC
0.01138158- 0.8%7.6BIG
ZEC-BTC
0.00407963+ 5.8%6.2Zcash
DOGE-BTC
0.00000155- 3.8%5.7Dogecoin
XRP-BTC
0.00002276- 0.6%5.7Ripple
ETH-BTC
0.03384442- 0.1%4.2Ethereum
WSHIB-SHIB
2.74553558+ 3.3%3.8Wrapped Shiba
BTC-USDTt
T89179.84- 2.3%3.3Bitcoin
BCHABC0.00012014+ 3%3.2BitcoinCashABC
FLOKIb-USDTb
T0.00004453- 7.7%2.8FLOKI BEP20
ETH-USDT
T3015.5524532- 2.2%2.8Ethereum
BTC-USDT
T89214.52- 2.4%1.6Bitcoin
BTC-USDTb
T89217.78- 2.4%1.5Bitcoin
ETH-USDC
3014.2222776- 2.4%0.7Ethereum
DASH-BTC
0.00052998+ 1.4%0.5DASH
DOGE-ETH
E0.00004576- 3.2%0.5Dogecoin
BNB-BTC
0.00986745+ 0.8%0.5BNB BSC
TON-BTC
0.00001742- 0.3%0.4TON Coin
BTC-RUR
R7318660.37- 0.9%0.4Bitcoin
DOGE-USDT
T0.13811836- 5.6%0.4Dogecoin
USDT-RUR
R82.01+ 1.5%0.4USDT ERC20
BTCT89820.49- 1.8%0.3Bitcoin
LUNA-USDT
T0.00007906+ 154.2%0.3Luna Token
USDT-RUBLIX
451171.79120+ 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R248040.59- 1.3%0.2Ethereum
BONUS-DOGE
D0.00126347+ 0.1%0.2BONUS
WDOGED1.00455100+ 0.4%0.2Wrapped DogeCoin
YO-BTC
0.00633578+ 1.1%0.2Yo Token ERC20
TON0.00001760- 0.8%0.2TON Coin
YO10-USDTt
T0.00039881- 8.5%0.1YO10 Yobit
USDTe-USDTb
T0.99961366+ 0.1%0.1USDT ERC20
LTC-BTC
0.00090360- 0.9%0.1Litecoin
  • USD / RUR
  • Last: 75.99000002
  • 24High: 76.20000000
  • 24Low: 74.60222222
  • 24V: 767.36 USD
購入
76.19000000
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
76.19000000 150.000000 11428.5000
76.20000000 500.96819719 38173.77662587
76.21707103 1.11473691 84.96198224
76.22650000 0.00136086 0.10373359
76.26143054 0.03768126 2.87362679
76.27000000 0.98228144 74.91860542
76.30000000 50.21102404 3831.10113425
76.31313131 55.02831832 4199.38328172
76.32800000 0.00137392 0.10486856
76.37313223 0.26277270 20.06877416
76.39991003 3.70484815 283.05006533
76.40000000 0.11376101 8.69134116
76.42950000 0.00137210 0.10486891
76.45770000 12.00896575 918.17790062
76.49999990 30.0000000 2294.999997
76.50000000 2475.17507809 189350.89347388
76.52770000 1.18129203 90.40156208
76.53100000 0.00137027 0.10486813
76.60000000 1.10088532 84.32781551
76.63250000 0.00136847 0.10486927
76.70000000 1.10086367 84.43624348
76.71434258 0.56380005 43.25155018
76.71899913 0.03787346 2.90561394
76.73400000 0.00135188 0.10373515
76.76000000 10.58810998 812.74332206
76.76999990 1.00000000 76.7699999
76.77999990 1.00000000 76.7799999
76.78000000 0.01312042 1.00738584
76.78999990 1.00000000 76.7899999
76.79999990 1.00000000 76.7999999
76.80000000 1.21764478 93.5151191
76.80576355 1.01967826 78.31716733
76.80999990 1.00000000 76.8099999
76.81707103 1.19808511 92.03338899
76.81999990 1.00000000 76.8199999
76.82999990 1.00000000 76.8299999
76.83550000 0.00135009 0.10373484
76.83999990 1.00000000 76.8399999
76.84999990 1.00000000 76.8499999
76.85999990 1.00000000 76.8599999
76.86999990 1.00000000 76.8699999
76.87999990 1.00000000 76.8799999
76.88999990 1.00000000 76.8899999
76.89990000 1.00000000 76.8999000
76.89999990 0.91827960 70.61570114
76.90000000 0.10017836 7.70371588
76.90999990 1.00000000 76.9099999
76.91999990 1.00000000 76.9199999
76.92127284 1.01063571 77.73938519
76.92999990 1.00000000 76.9299999
販売
75.99000002
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
75.99000002 28.81481882 2189.6380827
75.80000000 0.10115641 7.66765587
75.71000000 0.40000000 30.2840000
75.70000000 0.10076495 7.62790671
75.60000000 0.10128515 7.65715734
75.52186869 0.12787277 9.65719054
75.50000000 0.15258892 11.52046346
75.41000000 1.40000000 105.574000
75.40000000 0.10077654 7.59855111
75.35446420 0.03780996 2.84914927
75.31000000 0.59441641 44.76549983
75.30000000 1.45789685 109.7796328
75.21212121 136.50867552 10267.10704942
75.20121212 1.00118206 75.29010446
75.20000000 3.47505093 261.32382993
75.12802120 3.06558695 230.31148137
75.11000002 1.00828327 75.73215642
75.10000000 0.10161875 7.63156812
75.08893281 1.01200000 75.9900000
75.05000111 2.32009541 174.12316309
75.04940711 1.01200000 75.94999999
75.01000000 2.06616057 154.98270435
75.00001000 10.95906823 821.93022684
75.00000000 5.39017521 404.26314075
74.97035573 1.01200000 75.86999999
74.90503400 0.25497592 19.09897995
74.90503399 0.03696497 2.76886233
74.90000000 0.00147253 0.11029249
74.80000000 0.00138127 0.10331899
74.70000000 0.00139826 0.10445002
74.62000000 0.32028280 23.89950253
74.61001000 51.86617826 3869.73607864
74.60222222 27.38572278 2043.03577648
74.60000000 5.01478980 374.10331908
74.55555555 31.63311856 2358.42472801
74.55000000 1.76179403 131.34174493
74.51942529 1.09335905 81.47648804
74.51220000 50.5778116 3768.6640135
74.50000000 0.10367711 7.72394469
74.45828428 0.03772363 2.80883676
74.44444444 75.65729905 5632.2655956
74.40000000 0.00146638 0.10909867
74.34999999 0.10903823 8.10699239
74.30000000 0.00139057 0.10331935
74.26000000 0.81925107 60.83758445
74.25000000 0.02115473 1.57073870
74.24244242 55.6804301 4133.85112562
74.22222222 1.10145528 81.75245855
74.20000000 0.00140768 0.10444985
74.15000010 1.00000000 74.1500001
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
20:01:34 売る 75.99000002 0.00163000
20:01:23 売る 75.99000002 0.00163000
20:01:13 売る 75.99000002 0.00162000
20:01:02 売る 75.99000002 0.00162000
20:00:52 売る 75.99000002 0.00162000
19:49:12 売る 75.99000002 0.10056353
19:45:44 売る 76.0500000 0.01000000
19:43:30 買う 76.2000000 0.82773028
19:43:11 買う 76.2000000 0.97264409
19:41:55 売る 75.81000002 0.00141000
19:39:19 売る 75.8000000 0.00141000
19:38:01 売る 75.8000000 0.00140000
19:37:50 売る 75.8000000 0.00140000
19:37:30 売る 75.8000000 0.00140000
19:37:14 買う 76.2000000 0.19648045
19:36:42 売る 75.8000000 0.00140000
19:35:43 売る 75.8000000 0.00140000
19:34:54 売る 75.8000000 0.00140000
19:34:25 売る 75.8000000 0.00139000
19:33:36 売る 75.8000000 0.00139000
19:30:08 売る 75.8000000 1.54916482
19:30:08 売る 75.8000000 9.32627609
19:22:24 売る 75.8000000 0.00139000
19:07:51 買う 76.2000000 2.00000000
18:58:11 買う 76.2000000 0.70030436
18:57:51 買う 76.2000000 0.84462069
18:57:37 買う 76.2000000 0.75300000
18:57:26 買う 76.2000000 0.74900000
18:56:36 買う 76.2000000 0.72923576
18:56:19 買う 76.2000000 0.88854587
18:56:04 買う 76.2000000 0.37024131
18:56:03 買う 76.2000000 0.01045198
18:56:03 買う 76.2000000 0.04027662
18:56:03 買う 76.2000000 0.05030013
18:56:03 買う 76.2000000 0.17971720
18:56:03 買う 76.2000000 0.01326004
18:56:03 買う 76.2000000 0.05148019
18:56:03 買う 76.2000000 0.22925723
18:53:26 売る 75.8000000 0.00139000
18:42:20 買う 76.2000000 1.14477108
18:42:20 買う 76.2000000 0.58680480
18:42:20 買う 76.2000000 0.15713914
18:42:20 買う 76.2000000 0.09951379
18:42:20 買う 76.2000000 0.07791474
18:42:20 買う 76.2000000 0.19071218
18:42:20 買う 76.2000000 0.13944399
18:42:20 買う 76.2000000 0.01232133
18:42:20 買う 76.2000000 0.32903329
18:42:19 買う 76.2000000 0.10892206
18:42:19 買う 76.2000000 0.05795943
チャット

MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...

MiklosSarkadi: and i ridde it up to 124k though from that

MiklosSarkadi: what a ride... all i can say lol

qfleepzhpc: 🤷‍♀️prepare ur money to catch dips, free money

qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic

MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...

qfleepzhpc: 👍👍

MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it

qfleepzhpc: MiklosSarkadi, lol, metal nerves

yipshermits5w L0: Hi all

yipshermits5w L0: ✌️

MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was

MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see

uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐

uxmecosfogy: Want to change my nickname

MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear

roboticfrigate L0: uxmecosfogy, hi

roboticfrigate L0: uxmecosfogy, every year nothing is known

johnmoreno7567 L0: Hello Mv6

harpysunrise L0: HI all

harpysunrise L0: How do you like the XRP token?

mandobro: harpysunrise, never like, but mr. Till like

mandobro: Like rip xrp for thousands and more in years broken hope

wiriestlede7j L0: harpysunrise, br

wiriestlede7j L0: harpysunrise, any token is unpredictable

mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵

rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?

mandobro: WOMEN

rah8rvhs1k3: haha 👩‍🦰

johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?

finaleacts L0: johnsonben, yes

finaleacts L0: johnsonben, there should be more soon

finaleacts L0: 😉

dominikherzog: roboticfrigate, your last 3 trades?

xohyhun23am L0: rah8rvhs1k3, if trump btc up

rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩

dominikherzog: postbox97wagon, why not? 74 is ok

dominikherzog: finaleacts, 240 ? or 390

rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious

dominikherzog: tuftedglitter6u, Papa John's?

MiklosSarkadi: johnsonben, Ya maybe not this year but soon

mandobro: harpysunrise, I mean, Peter Thiel

mandobro: harpysunrise, think he is black horse

dominikherzog: rah8rvhs1k3, you have

MK40011 L0: waves 0.6951 usdt

rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?

dominikherzog: rah8rvhs1k3, support ticket

MK40011 L0: go after the the symbolic 0.70

rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍

emilychen2252 L0: I just excited about 27th already 😄