| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03388200 | - 0.2% | 943.1 | Ethereum |
| ZEC | 0.00410106 | + 3.6% | 739.4 | Zcash |
| DASH | 0.00053684 | + 1.3% | 271.2 | DASH |
| LTC | 0.00090750 | - 1.4% | 169.1 | Litecoin |
| ETC | 0.00015078 | - 2.9% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 4.7% | 14.8 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 8.7 | Tron Token |
BIG-BTC | 0.01138158 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00407963 | + 5.8% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 5.7 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.6% | 5.7 | Ripple |
ETH-BTC | 0.03384442 | - 0.1% | 4.2 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 2.3% | 3.3 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004453 | - 7.7% | 2.8 | FLOKI BEP20 |
ETH-USDT | T3015.5524532 | - 2.2% | 2.8 | Ethereum |
BTC-USDT | T89214.52 | - 2.4% | 1.6 | Bitcoin |
BTC-USDTb | T89217.78 | - 2.4% | 1.5 | Bitcoin |
ETH-USDC | 3014.2222776 | - 2.4% | 0.7 | Ethereum |
DASH-BTC | 0.00052998 | + 1.4% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 3.2% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
TON-BTC | 0.00001742 | - 0.3% | 0.4 | TON Coin |
BTC-RUR | R7318660.37 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.13811836 | - 5.6% | 0.4 | Dogecoin |
USDT-RUR | R82.01 | + 1.5% | 0.4 | USDT ERC20 |
| BTC | T89820.49 | - 1.8% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007906 | + 154.2% | 0.3 | Luna Token |
USDT-RUBLIX | 451171.79120 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R248040.59 | - 1.3% | 0.2 | Ethereum |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633578 | + 1.1% | 0.2 | Yo Token ERC20 |
| TON | 0.00001760 | - 0.8% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
USDTe-USDTb | T0.99961366 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090360 | - 0.9% | 0.1 | Litecoin |
- USD / RUR
- Last: 75.99000002
- 24High: 76.20000000
- 24Low: 74.60222222
- 24V: 767.36 USD
| 価格 | USD | RUR |
|---|
| 76.19000000 | 150.000000 | 11428.5000 |
| 76.20000000 | 500.96819719 | 38173.77662587 |
| 76.21707103 | 1.11473691 | 84.96198224 |
| 76.22650000 | 0.00136086 | 0.10373359 |
| 76.26143054 | 0.03768126 | 2.87362679 |
| 76.27000000 | 0.98228144 | 74.91860542 |
| 76.30000000 | 50.21102404 | 3831.10113425 |
| 76.31313131 | 55.02831832 | 4199.38328172 |
| 76.32800000 | 0.00137392 | 0.10486856 |
| 76.37313223 | 0.26277270 | 20.06877416 |
| 76.39991003 | 3.70484815 | 283.05006533 |
| 76.40000000 | 0.11376101 | 8.69134116 |
| 76.42950000 | 0.00137210 | 0.10486891 |
| 76.45770000 | 12.00896575 | 918.17790062 |
| 76.49999990 | 30.0000000 | 2294.999997 |
| 76.50000000 | 2475.17507809 | 189350.89347388 |
| 76.52770000 | 1.18129203 | 90.40156208 |
| 76.53100000 | 0.00137027 | 0.10486813 |
| 76.60000000 | 1.10088532 | 84.32781551 |
| 76.63250000 | 0.00136847 | 0.10486927 |
| 76.70000000 | 1.10086367 | 84.43624348 |
| 76.71434258 | 0.56380005 | 43.25155018 |
| 76.71899913 | 0.03787346 | 2.90561394 |
| 76.73400000 | 0.00135188 | 0.10373515 |
| 76.76000000 | 10.58810998 | 812.74332206 |
| 76.76999990 | 1.00000000 | 76.7699999 |
| 76.77999990 | 1.00000000 | 76.7799999 |
| 76.78000000 | 0.01312042 | 1.00738584 |
| 76.78999990 | 1.00000000 | 76.7899999 |
| 76.79999990 | 1.00000000 | 76.7999999 |
| 76.80000000 | 1.21764478 | 93.5151191 |
| 76.80576355 | 1.01967826 | 78.31716733 |
| 76.80999990 | 1.00000000 | 76.8099999 |
| 76.81707103 | 1.19808511 | 92.03338899 |
| 76.81999990 | 1.00000000 | 76.8199999 |
| 76.82999990 | 1.00000000 | 76.8299999 |
| 76.83550000 | 0.00135009 | 0.10373484 |
| 76.83999990 | 1.00000000 | 76.8399999 |
| 76.84999990 | 1.00000000 | 76.8499999 |
| 76.85999990 | 1.00000000 | 76.8599999 |
| 76.86999990 | 1.00000000 | 76.8699999 |
| 76.87999990 | 1.00000000 | 76.8799999 |
| 76.88999990 | 1.00000000 | 76.8899999 |
| 76.89990000 | 1.00000000 | 76.8999000 |
| 76.89999990 | 0.91827960 | 70.61570114 |
| 76.90000000 | 0.10017836 | 7.70371588 |
| 76.90999990 | 1.00000000 | 76.9099999 |
| 76.91999990 | 1.00000000 | 76.9199999 |
| 76.92127284 | 1.01063571 | 77.73938519 |
| 76.92999990 | 1.00000000 | 76.9299999 |
| 価格 | USD | RUR |
|---|
| 75.99000002 | 28.81481882 | 2189.6380827 |
| 75.80000000 | 0.10115641 | 7.66765587 |
| 75.71000000 | 0.40000000 | 30.2840000 |
| 75.70000000 | 0.10076495 | 7.62790671 |
| 75.60000000 | 0.10128515 | 7.65715734 |
| 75.52186869 | 0.12787277 | 9.65719054 |
| 75.50000000 | 0.15258892 | 11.52046346 |
| 75.41000000 | 1.40000000 | 105.574000 |
| 75.40000000 | 0.10077654 | 7.59855111 |
| 75.35446420 | 0.03780996 | 2.84914927 |
| 75.31000000 | 0.59441641 | 44.76549983 |
| 75.30000000 | 1.45789685 | 109.7796328 |
| 75.21212121 | 136.50867552 | 10267.10704942 |
| 75.20121212 | 1.00118206 | 75.29010446 |
| 75.20000000 | 3.47505093 | 261.32382993 |
| 75.12802120 | 3.06558695 | 230.31148137 |
| 75.11000002 | 1.00828327 | 75.73215642 |
| 75.10000000 | 0.10161875 | 7.63156812 |
| 75.08893281 | 1.01200000 | 75.9900000 |
| 75.05000111 | 2.32009541 | 174.12316309 |
| 75.04940711 | 1.01200000 | 75.94999999 |
| 75.01000000 | 2.06616057 | 154.98270435 |
| 75.00001000 | 10.95906823 | 821.93022684 |
| 75.00000000 | 5.39017521 | 404.26314075 |
| 74.97035573 | 1.01200000 | 75.86999999 |
| 74.90503400 | 0.25497592 | 19.09897995 |
| 74.90503399 | 0.03696497 | 2.76886233 |
| 74.90000000 | 0.00147253 | 0.11029249 |
| 74.80000000 | 0.00138127 | 0.10331899 |
| 74.70000000 | 0.00139826 | 0.10445002 |
| 74.62000000 | 0.32028280 | 23.89950253 |
| 74.61001000 | 51.86617826 | 3869.73607864 |
| 74.60222222 | 27.38572278 | 2043.03577648 |
| 74.60000000 | 5.01478980 | 374.10331908 |
| 74.55555555 | 31.63311856 | 2358.42472801 |
| 74.55000000 | 1.76179403 | 131.34174493 |
| 74.51942529 | 1.09335905 | 81.47648804 |
| 74.51220000 | 50.5778116 | 3768.6640135 |
| 74.50000000 | 0.10367711 | 7.72394469 |
| 74.45828428 | 0.03772363 | 2.80883676 |
| 74.44444444 | 75.65729905 | 5632.2655956 |
| 74.40000000 | 0.00146638 | 0.10909867 |
| 74.34999999 | 0.10903823 | 8.10699239 |
| 74.30000000 | 0.00139057 | 0.10331935 |
| 74.26000000 | 0.81925107 | 60.83758445 |
| 74.25000000 | 0.02115473 | 1.57073870 |
| 74.24244242 | 55.6804301 | 4133.85112562 |
| 74.22222222 | 1.10145528 | 81.75245855 |
| 74.20000000 | 0.00140768 | 0.10444985 |
| 74.15000010 | 1.00000000 | 74.1500001 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USD |
|---|
| 20:01:34 | 売る | 75.99000002 | 0.00163000 |
| 20:01:23 | 売る | 75.99000002 | 0.00163000 |
| 20:01:13 | 売る | 75.99000002 | 0.00162000 |
| 20:01:02 | 売る | 75.99000002 | 0.00162000 |
| 20:00:52 | 売る | 75.99000002 | 0.00162000 |
| 19:49:12 | 売る | 75.99000002 | 0.10056353 |
| 19:45:44 | 売る | 76.0500000 | 0.01000000 |
| 19:43:30 | 買う | 76.2000000 | 0.82773028 |
| 19:43:11 | 買う | 76.2000000 | 0.97264409 |
| 19:41:55 | 売る | 75.81000002 | 0.00141000 |
| 19:39:19 | 売る | 75.8000000 | 0.00141000 |
| 19:38:01 | 売る | 75.8000000 | 0.00140000 |
| 19:37:50 | 売る | 75.8000000 | 0.00140000 |
| 19:37:30 | 売る | 75.8000000 | 0.00140000 |
| 19:37:14 | 買う | 76.2000000 | 0.19648045 |
| 19:36:42 | 売る | 75.8000000 | 0.00140000 |
| 19:35:43 | 売る | 75.8000000 | 0.00140000 |
| 19:34:54 | 売る | 75.8000000 | 0.00140000 |
| 19:34:25 | 売る | 75.8000000 | 0.00139000 |
| 19:33:36 | 売る | 75.8000000 | 0.00139000 |
| 19:30:08 | 売る | 75.8000000 | 1.54916482 |
| 19:30:08 | 売る | 75.8000000 | 9.32627609 |
| 19:22:24 | 売る | 75.8000000 | 0.00139000 |
| 19:07:51 | 買う | 76.2000000 | 2.00000000 |
| 18:58:11 | 買う | 76.2000000 | 0.70030436 |
| 18:57:51 | 買う | 76.2000000 | 0.84462069 |
| 18:57:37 | 買う | 76.2000000 | 0.75300000 |
| 18:57:26 | 買う | 76.2000000 | 0.74900000 |
| 18:56:36 | 買う | 76.2000000 | 0.72923576 |
| 18:56:19 | 買う | 76.2000000 | 0.88854587 |
| 18:56:04 | 買う | 76.2000000 | 0.37024131 |
| 18:56:03 | 買う | 76.2000000 | 0.01045198 |
| 18:56:03 | 買う | 76.2000000 | 0.04027662 |
| 18:56:03 | 買う | 76.2000000 | 0.05030013 |
| 18:56:03 | 買う | 76.2000000 | 0.17971720 |
| 18:56:03 | 買う | 76.2000000 | 0.01326004 |
| 18:56:03 | 買う | 76.2000000 | 0.05148019 |
| 18:56:03 | 買う | 76.2000000 | 0.22925723 |
| 18:53:26 | 売る | 75.8000000 | 0.00139000 |
| 18:42:20 | 買う | 76.2000000 | 1.14477108 |
| 18:42:20 | 買う | 76.2000000 | 0.58680480 |
| 18:42:20 | 買う | 76.2000000 | 0.15713914 |
| 18:42:20 | 買う | 76.2000000 | 0.09951379 |
| 18:42:20 | 買う | 76.2000000 | 0.07791474 |
| 18:42:20 | 買う | 76.2000000 | 0.19071218 |
| 18:42:20 | 買う | 76.2000000 | 0.13944399 |
| 18:42:20 | 買う | 76.2000000 | 0.01232133 |
| 18:42:20 | 買う | 76.2000000 | 0.32903329 |
| 18:42:19 | 買う | 76.2000000 | 0.10892206 |
| 18:42:19 | 買う | 76.2000000 | 0.05795943 |
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
xohyhun23am L0: rah8rvhs1k3, if trump btc up
rah8rvhs1k3: yea, time to find afk airdrop farmers 🤩
dominikherzog: postbox97wagon, why not? 74 is ok
dominikherzog: finaleacts, 240 ? or 390
rah8rvhs1k3: dominikherzog, do we have some report system? I want to report obviously bot behavior on the chat (they speak only to themself and dont reply to my messages)? Just curious
dominikherzog: tuftedglitter6u, Papa John's?
MiklosSarkadi: johnsonben, Ya maybe not this year but soon
mandobro: harpysunrise, I mean, Peter Thiel
mandobro: harpysunrise, think he is black horse
dominikherzog: rah8rvhs1k3, you have
MK40011 L0: waves 0.6951 usdt
rah8rvhs1k3: dominikherzog, i can create support tickets with reports? Or there are another tab for this?
dominikherzog: rah8rvhs1k3, support ticket
MK40011 L0: go after the the symbolic 0.70
rah8rvhs1k3: dominikherzog, hm, ok, thanks!👍
emilychen2252 L0: I just excited about 27th already 😄
