Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055840+ 6.1%568.3Zcash
LTC0.00103701+ 4.2%185Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027773+ 4%125.4EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.8Dogecoin
SHIB-USDTb
T0.00002193+ 4.4%39.2SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480651- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016854+ 0.1%4.4FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.4%1.7Ethereum
DOGE-USDT
T0.32134944+ 4.4%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683392- 0.8%1.2BNB BSC
BTC-USDTb
T97196.80+ 0.3%1.2Bitcoin
BTC-USDT
T97310.79+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388403.00- 1%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • UBTC / RUR
  • Last: 124.00000000
  • 24High: 124.00000000
  • 24Low: 124.00000000
  • 24V: 0 UBTC
COMPRA
128.00000000
Saldo: 0.00000000 RUR
Quantidade:
UBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço UBTC RUR
128.00000000 0.00218604 0.27981312
128.98740690 0.00580003 0.74813082
129.00000000 0.02019061 2.60458869
130.00000000 0.02031711 2.64122430
131.00000000 0.02021587 2.64827897
132.00000000 0.02041714 2.69506248
133.00000000 0.01964404 2.61265732
134.00000000 0.01926437 2.58142558
135.00000000 0.03219609 4.34647215
136.00000000 0.01948342 2.64974512
137.00000000 0.01899439 2.60223143
138.00000000 0.01943986 2.68270068
139.00000000 0.02063358 2.86806762
140.00000000 0.03142254 4.39915560
145.00000000 0.03720018 5.39402610
150.00000000 0.02597785 3.89667750
155.00000000 0.03390920 5.25592600
160.00000000 0.02647672 4.23627520
163.75000000 0.00567237 0.92885058
165.00000000 0.02168286 3.57767190
167.00000000 0.02163240 3.61261080
167.50000000 0.00076799 0.12863832
170.00000000 0.02955411 5.02419870
175.00000000 0.02359832 4.12970600
180.00000000 0.02864897 5.15681460
185.00000000 0.01862347 3.44534195
190.00000000 0.02949361 5.60378590
195.00000000 0.01896421 3.69802095
199.00000000 0.00500000 0.99500000
200.00000000 0.02854473 5.70894600
205.00000000 0.01855970 3.80473850
210.00000000 0.03002318 6.30486780
215.00000000 0.01950729 4.19406735
220.00000000 0.02911546 6.40540120
225.00000000 0.01915257 4.30932825
230.00000000 0.03353013 7.71192990
235.00000000 0.01805383 4.24265005
240.00000000 0.02614940 6.27585600
245.00000000 0.01575483 3.85993335
250.00000000 0.02698857 6.74714250
255.00000000 0.01631554 4.16046270
260.00000000 0.02706742 7.03752920
265.00000000 0.01684922 4.46504330
270.00000000 0.02797173 7.55236710
275.00000000 0.01775868 4.88363700
280.00000000 0.02751923 7.70538440
285.00000000 0.01723823 4.91289555
290.00000000 0.03193579 9.26137910
295.00000000 0.01553427 4.58260965
297.00000000 0.00081307 0.24148179
VENDA
124.00000000
Saldo: 0.00000000 UBTC
Quantidade:
UBTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço UBTC RUR
124.00000000 0.01865673 2.31343452
123.00000000 0.02078830 2.55696090
122.00000000 0.02005421 2.44661362
121.00000000 0.02989330 3.61708930
120.01000000 0.01000000 1.20010000
120.00000000 0.02343190 2.81182800
119.00000007 0.00092845 0.11048555
119.00000000 0.04290616 5.10583304
118.00000000 0.01861120 2.19612160
117.00000000 0.01847648 2.16174816
116.44592731 2.10000000 244.53644735
116.00000000 0.01922720 2.23035520
115.01000000 0.01000000 1.15010000
115.00000000 0.02085376 2.39818240
114.00000000 0.02132697 2.43127458
113.00000000 0.01949625 2.20307625
112.00000000 0.02190462 2.45331744
111.00000000 0.01950453 2.16500283
110.01000000 0.01000000 1.10010000
110.00000000 0.02225279 2.44780690
109.00000000 0.01982931 2.16139479
108.00000000 0.01921476 2.07519408
107.00000000 0.01858197 1.98827079
106.00000000 0.01933921 2.04995626
105.01000000 0.01000000 1.05010000
105.00000000 0.01983569 2.08274745
104.00000000 0.01956672 2.03493888
103.00000000 0.02032566 2.09354298
102.00000000 0.02041518 2.08234836
101.00000000 0.02123398 2.14463198
100.00000000 0.04232774 4.23277400
99.00000000 0.01717870 1.70069130
98.00000000 0.01775012 1.73951176
97.00000000 0.01847393 1.79197121
96.00000000 0.01801476 1.72941696
95.00000000 0.01779799 1.69080905
94.00000000 0.01748739 1.64381466
93.00000000 0.01879139 1.74759927
92.00000000 0.01904653 1.75228076
91.00000000 0.01967802 1.79069982
90.00000000 0.01927858 1.73507220
89.00000000 0.01908710 1.69875190
88.00000000 0.01742416 1.53332608
87.00000000 0.01932690 1.68144030
86.00000000 0.01765961 1.51872646
85.00000000 0.01643749 1.39718665
84.00000000 0.01902866 1.59840744
83.00000000 0.01768589 1.46792887
82.00000000 0.01777393 1.45746226
81.00000000 0.01791982 1.45150542
Histórico de transações
Tempo Preço
UBTC [C]
Você deve entrar.
Tempo Preço UBTC
12:12:45 SELL 124.000000 0.00218604
12:12:44 SELL 124.0000069 0.00580003
12:12:43 SELL 125.000000 0.01000000
12:12:43 SELL 125.000000 0.01295629
12:12:43 SELL 125.000000 0.00250755
12:12:43 SELL 125.000000 0.00419876
12:12:42 SELL 126.000000 0.00270449
12:12:42 SELL 126.000000 0.01280925
12:12:42 SELL 126.000000 0.00480337
12:12:41 SELL 127.000000 0.00086385
12:12:41 SELL 127.000000 0.00536341
12:12:41 SELL 127.000000 0.00688030
12:12:41 SELL 127.000000 0.00610300
12:12:41 SELL 127.000000 0.00100531
08:20:37 BUY 131.000000 0.00084083
20:04:23 SELL 127.000000 0.00084083
20:04:21 SELL 128.000000 0.00116545
20:04:21 SELL 128.000000 0.00258654
20:04:21 SELL 128.000000 0.00556287
20:04:21 SELL 128.000000 0.01110228
20:04:19 SELL 129.000000 0.00284607
20:04:19 SELL 129.000000 0.00014942
10:37:01 SELL 129.000000 0.00344678
10:22:16 SELL 129.000000 0.00402235
10:22:16 SELL 129.000000 0.00092827
10:22:16 SELL 129.000000 0.00197314
10:22:16 SELL 129.000000 0.00145305
10:22:16 SELL 129.000000 0.00269299
10:22:16 SELL 129.000000 0.00228139
10:22:16 SELL 130.000000 0.00015767
07:41:26 SELL 130.000000 0.00770655
07:41:03 SELL 130.000000 0.00148017
07:41:03 SELL 130.000000 0.00223692
07:41:03 SELL 130.000000 0.00380206
07:41:03 SELL 130.000000 0.00017730
07:39:41 SELL 130.000000 0.00078114
07:36:46 BUY 134.000000 0.00041421
07:36:46 BUY 134.000000 0.00910179
07:36:45 BUY 134.000000 0.00217885
07:36:45 BUY 134.000000 0.00370335
07:36:45 BUY 134.000000 0.00093356
07:36:45 BUY 133.000000 0.00000001
07:36:44 BUY 133.000000 0.00277154
03:30:18 SELL 129.000000 0.00277155
03:30:17 SELL 133.000000 0.01506446
02:04:21 SELL 133.000000 0.03058870
02:03:54 SELL 133.000000 0.02963456
02:03:05 BUY 133.000000 0.00741904
23:37:31 SELL 129.000000 0.00741904
23:37:30 SELL 130.000000 0.01000000
Bate-papo
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Submeter