Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04900860 | - 0.7% | 2747.6 | Ethereum |
ZEC | 0.00036933 | - 0.1% | 378.7 | Zcash |
DASH | 0.00046189 | + 1.4% | 210 | DASH |
LTC | 0.00128772 | + 1.1% | 175 | Litecoin |
ETC | 0.00033433 | - 1.1% | 121.8 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 1.6% | 25.6 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
BTC | T63341.00 | - 1.3% | 3.5 | Bitcoin |
ETH-BTC | 0.04878339 | - 0.9% | 3.4 | Ethereum |
BCHABC | 0.00011373 | 0% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684124.51 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63146.63 | - 1% | 1.9 | Bitcoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 1.3% | 1.6 | Dogecoin |
BTC-USDT | T63026.29 | - 1.3% | 1.3 | Bitcoin |
BTC-USDTb | T63051.19 | - 1.3% | 1.1 | Bitcoin |
ETH-USDT | T3081.7263788 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
DOGE-USDT | T0.15715939 | - 2.6% | 0.8 | Dogecoin |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
BTC | R5714762.57 | - 1.2% | 0.8 | Bitcoin |
USDT-RUBLIX | 140208.02084 | + 2% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
BTC | T61311.34 | - 4.3% | 0.4 | Bitcoin |
ETH-RUR | R277376.05 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00446650 | + 0.8% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784547 | - 1.9% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R90.03 | - 0.3% | 0.2 | USDT ERC20 |
DOGE | T0.15774080 | - 2% | 0.2 | Dogecoin |
- UBTC / RUR
- Last: 116.14679026
- 24High: 119.00000000
- 24Low: 114.97701082
- 24V: 0.08 UBTC
Price | UBTC | RUR |
---|
119.00000000 | 0.00594063 | 0.70693497 |
119.65738509 | 0.00173218 | 0.20726812 |
120.00000000 | 0.01574025 | 1.88883000 |
120.85695038 | 0.00171499 | 0.20726846 |
121.00000000 | 0.01375863 | 1.66479423 |
122.00000000 | 0.01388696 | 1.69420912 |
122.06854133 | 0.00173895 | 0.21227108 |
123.00000000 | 0.01503924 | 1.84982652 |
123.29227846 | 0.00172169 | 0.21227108 |
124.00000000 | 0.01517502 | 1.88170248 |
124.52828357 | 0.00167772 | 0.20892359 |
125.00000000 | 0.01513151 | 1.89143875 |
125.77667962 | 0.00166106 | 0.20892261 |
126.00000000 | 0.01429870 | 1.80163620 |
127.00000000 | 0.01463571 | 1.85873517 |
127.03759085 | 0.00002998 | 0.00380858 |
128.00000000 | 0.01387984 | 1.77661952 |
128.31114270 | 0.00158989 | 0.20400060 |
129.00000000 | 0.01387637 | 1.79005173 |
129.59746192 | 0.00157411 | 0.20400066 |
130.00000000 | 0.01652572 | 2.14834360 |
130.89667648 | 0.00155849 | 0.20400116 |
131.00000000 | 0.01386959 | 1.81691629 |
132.00000000 | 0.01386629 | 1.83035028 |
132.20891567 | 0.00154302 | 0.20400100 |
133.00000000 | 0.01386303 | 1.84378299 |
133.53431006 | 0.00152770 | 0.20400036 |
134.00000000 | 0.01385982 | 1.85721588 |
134.87299154 | 0.00151254 | 0.20400079 |
135.00000000 | 0.01385667 | 1.87065045 |
136.00000000 | 0.01385356 | 1.88408416 |
136.22509329 | 0.00150948 | 0.20562905 |
137.00000000 | 0.01333199 | 1.82648263 |
137.59074986 | 0.00148266 | 0.20400030 |
138.00000000 | 0.01379171 | 1.90325598 |
138.97009714 | 0.00146795 | 0.20400115 |
139.00000000 | 0.01394781 | 1.93874559 |
140.00000000 | 0.01490079 | 2.08611060 |
140.36327237 | 0.00146497 | 0.20562798 |
141.77041419 | 0.00147367 | 0.20892280 |
143.19166260 | 0.00144749 | 0.20726849 |
144.62715903 | 0.00143313 | 0.20726952 |
145.00000000 | 0.01438964 | 2.08649780 |
146.07704632 | 0.00141890 | 0.20726872 |
147.54146872 | 0.00140482 | 0.20726920 |
149.02057195 | 0.00140197 | 0.20892237 |
150.00000000 | 0.01481050 | 2.22157500 |
150.51450319 | 0.00137707 | 0.20726900 |
152.02341110 | 0.00136340 | 0.20726871 |
153.54744581 | 0.00137149 | 0.21058878 |
Price | UBTC | RUR |
---|
116.14679026 | 0.00000410 | 0.00047620 |
115.00000000 | 0.00857533 | 0.98616295 |
114.99397565 | 0.00175310 | 0.20159593 |
114.00000000 | 0.01434873 | 1.63575522 |
113.85260329 | 0.00177067 | 0.20159538 |
113.00000000 | 0.01435734 | 1.62237942 |
112.72255962 | 0.00178842 | 0.20159528 |
112.00000000 | 0.01436608 | 1.60900096 |
111.60373219 | 0.00180636 | 0.20159651 |
111.00000000 | 0.01388674 | 1.54142814 |
110.49600969 | 0.00182447 | 0.20159665 |
110.00000000 | 0.01438410 | 1.58225100 |
109.39928188 | 0.00184275 | 0.20159552 |
109.00000000 | 0.01439339 | 1.56887951 |
108.31343964 | 0.00186123 | 0.20159622 |
108.00000000 | 0.01440143 | 1.55535444 |
107.23837492 | 0.00186501 | 0.20000064 |
107.21353527 | 0.00100000 | 0.10721353 |
107.00000000 | 0.01494876 | 1.59951732 |
106.17398075 | 0.00188371 | 0.20000098 |
106.00000000 | 0.01395350 | 1.47907100 |
105.12015123 | 0.00190259 | 0.20000054 |
105.00000000 | 0.01643453 | 1.72562565 |
104.07678149 | 0.00192166 | 0.20000018 |
104.00000000 | 0.01396326 | 1.45217904 |
103.04376771 | 0.00194093 | 0.20000074 |
103.00000000 | 0.01396828 | 1.43873284 |
102.02100710 | 0.00196039 | 0.20000096 |
102.00000000 | 0.01397340 | 1.42528680 |
101.00839791 | 0.00198004 | 0.20000066 |
101.00000000 | 0.01397862 | 1.41184062 |
100.00583936 | 0.00199989 | 0.20000067 |
100.00000009 | 0.01000000 | 1.00000000 |
100.00000000 | 0.02893344 | 2.89334400 |
99.01323171 | 0.00201994 | 0.20000078 |
99.00000000 | 0.01385356 | 1.37150244 |
98.03047617 | 0.00204019 | 0.20000079 |
98.00000000 | 0.01385772 | 1.35805656 |
97.05747497 | 0.00206064 | 0.20000051 |
97.00000000 | 0.01386196 | 1.34461012 |
96.09413130 | 0.00208130 | 0.20000071 |
96.00000000 | 0.01386629 | 1.33116384 |
95.14034929 | 0.00210216 | 0.20000023 |
95.00000000 | 0.01387072 | 1.31771840 |
94.19603403 | 0.00212324 | 0.20000078 |
94.00000000 | 0.01387523 | 1.30427162 |
93.26109158 | 0.00214452 | 0.20000027 |
93.00000000 | 0.01387985 | 1.29082605 |
92.33542889 | 0.00216602 | 0.20000038 |
92.00000000 | 0.01388456 | 1.27737952 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
17:15:41 | SELL | 116.14679026 | 0.00086387 |
04:41:10 | SELL | 116.14679026 | 0.00088158 |
04:40:51 | BUY | 119.000000 | 0.00573235 |
04:40:51 | BUY | 119.000000 | 0.00258796 |
04:40:51 | BUY | 118.46972607 | 0.00173570 |
04:40:51 | BUY | 118.000000 | 0.00197200 |
04:40:51 | BUY | 118.000000 | 0.01194590 |
04:40:51 | BUY | 117.29385517 | 0.00173923 |
04:40:50 | BUY | 117.000000 | 0.01392207 |
04:40:50 | BUY | 116.12965536 | 0.00175666 |
04:40:50 | BUY | 116.000000 | 0.00490663 |
04:40:50 | BUY | 116.000000 | 0.00780875 |
04:40:50 | BUY | 116.000000 | 0.00121093 |
04:40:50 | BUY | 115.000000 | 0.00113726 |
04:40:50 | BUY | 115.000000 | 0.00321926 |
04:40:50 | BUY | 115.000000 | 0.00910094 |
04:40:50 | BUY | 114.97701082 | 0.00177427 |
17:30:46 | BUY | 114.000000 | 0.00166232 |
17:30:46 | BUY | 114.000000 | 0.00308905 |
17:30:46 | BUY | 114.000000 | 0.00918367 |
17:30:46 | BUY | 113.83580684 | 0.00179206 |
17:30:46 | BUY | 113.000000 | 0.01393954 |
15:00:35 | SELL | 112.70592989 | 0.05545528 |
12:55:15 | SELL | 112.70592989 | 0.05249888 |
12:55:05 | SELL | 112.70592989 | 0.21206233 |
12:54:17 | BUY | 112.70592989 | 0.00181003 |
12:54:17 | BUY | 112.000000 | 0.01390164 |
12:54:17 | BUY | 111.58726752 | 0.00182817 |
12:49:58 | BUY | 110.47970844 | 0.00184650 |
13:43:26 | SELL | 108.000000 | 0.01255678 |
04:58:14 | SELL | 108.000000 | 0.00134486 |
04:58:13 | SELL | 108.31343964 | 0.00184650 |
04:58:12 | SELL | 109.000000 | 0.01393954 |
04:58:11 | SELL | 109.39928188 | 0.00045776 |
04:58:08 | SELL | 109.39928188 | 0.00137041 |
04:58:07 | SELL | 110.000000 | 0.00166232 |
04:58:07 | SELL | 110.000000 | 0.00308905 |
04:58:07 | SELL | 110.000000 | 0.00918367 |
04:58:05 | SELL | 110.49600969 | 0.00181003 |
04:58:05 | SELL | 111.000000 | 0.00047318 |
03:59:17 | SELL | 111.000000 | 0.00113726 |
03:59:17 | SELL | 111.000000 | 0.00321926 |
03:59:17 | SELL | 111.000000 | 0.00910094 |
03:59:17 | SELL | 111.60373219 | 0.00008693 |
00:57:59 | SELL | 111.60373219 | 0.00170513 |
00:57:58 | SELL | 112.000000 | 0.00490663 |
00:57:58 | SELL | 112.000000 | 0.00780875 |
20:13:05 | SELL | 112.000000 | 0.00121093 |
20:13:03 | SELL | 112.72255962 | 0.00177427 |
20:13:02 | SELL | 113.000000 | 0.01392207 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many