Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02845206 | + 1% | 1680.9 | Ethereum |
ZEC | 0.00038212 | + 5.3% | 453.5 | Zcash |
LTC | 0.00141114 | + 6.6% | 175.1 | Litecoin |
ETC | 0.00021763 | - 0.8% | 125.3 | EthereumClassic |
DASH | 0.00028663 | + 0.3% | 84.9 | DASH |
XRP-BTC | 0.00002704 | - 0.2% | 18.7 | Ripple |
DOGE-BTC | 0.00000264 | 0% | 14 | Dogecoin |
SHIB-USDTb | T0.00001546 | + 0.2% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000252 | + 2.1% | 9.9 | Tron Token |
BCHABC | 0.00017591 | + 1.8% | 7.4 | BitcoinCashABC |
ETH-BTC | 0.02828425 | + 0.5% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00009829 | + 4.9% | 3.2 | FLOKI BEP20 |
BNB-BTC | 0.00685522 | + 0.2% | 2.5 | BNB BSC |
BTC-USDTt | T96106.58 | - 0.1% | 2.2 | Bitcoin |
WDOGE | D1.00455101 | + 0.5% | 1.1 | Wrapped DogeCoin |
YO-BTC | 0.00823975 | - 4.1% | 0.9 | Yo Token ERC20 |
BTC | T95990.00 | + 0.5% | 0.9 | Bitcoin |
BTC-USDT | T95995.90 | - 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2714.0892035 | + 0.2% | 0.8 | Ethereum |
TONb-BTC | 0.00003750 | - 2.4% | 0.7 | TON BEP20 |
BTC-USDTb | T96038.63 | - 0.4% | 0.6 | Bitcoin |
WBNB-BTC | 0.00682224 | - 0.2% | 0.6 | WBNB BEP20 |
ETH-USDC | 2715.9408393 | + 0.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00009332 | - 0.6% | 0.4 | Dogecoin |
LTC-WRUB | 4871.5256036 | + 6.5% | 0.4 | Litecoin |
DOGE-USDT | T0.25371434 | + 0.2% | 0.4 | Dogecoin |
BTC-RUR | R8942573.11 | - 0.9% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.4 | YoChat Token |
DOGE | 0.00000265 | + 0.4% | 0.3 | Dogecoin |
LTC-BTC | 0.00141248 | + 6.9% | 0.3 | Litecoin |
BTC-WRUB | 3449008.0463 | - 1.8% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00246890 | - 0.1% | 0.3 | BONUS |
USDT-RUR | R93.22 | - 0.6% | 0.3 | USDT ERC20 |
BTC | R8949998.99 | - 1.2% | 0.3 | Bitcoin |
USDT | R92.99 | - 1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00003749 | - 2.4% | 0.2 | TON Coin |
USDTe-USDTt | T0.99699859 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 9.20530663 | - 1.4% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
ETH-RUR | R253657.26 | - 0.2% | 0.1 | Ethereum |
- UBTC / RUR
- Last: 140.00000000
- 24High: 140.00000000
- 24Low: 139.00000000
- 24V: 0.04 UBTC
Price | UBTC | RUR |
---|
140.00000000 | 0.00006166 | 0.00863240 |
145.00000000 | 0.02471176 | 3.58320520 |
150.00000000 | 0.02426263 | 3.63939450 |
153.13125000 | 0.00010142 | 0.01553057 |
155.00000000 | 0.02412995 | 3.74014225 |
160.00000000 | 0.04474630 | 7.15940800 |
165.00000000 | 0.03778364 | 6.23430060 |
169.00000000 | 0.00756058 | 1.27773802 |
170.00000000 | 0.08699441 | 14.7890497 |
174.99999999 | 0.01262132 | 2.20873099 |
175.00000000 | 0.02111434 | 3.69500950 |
180.00000000 | 0.02006217 | 3.61119060 |
185.00000000 | 0.01998509 | 3.69724165 |
190.00000000 | 0.02983156 | 5.66799640 |
195.00000000 | 0.01896421 | 3.69802095 |
199.00000000 | 0.00500000 | 0.99500000 |
200.00000000 | 0.03085068 | 6.17013600 |
205.00000000 | 0.01855970 | 3.80473850 |
210.00000000 | 0.03002318 | 6.30486780 |
215.00000000 | 0.01950729 | 4.19406735 |
220.00000000 | 0.02911546 | 6.40540120 |
225.00000000 | 0.01915257 | 4.30932825 |
230.00000000 | 0.03353013 | 7.71192990 |
235.00000000 | 0.01805383 | 4.24265005 |
240.00000000 | 0.02614940 | 6.27585600 |
245.00000000 | 0.01575483 | 3.85993335 |
250.00000000 | 0.02698857 | 6.74714250 |
255.00000000 | 0.01631554 | 4.16046270 |
260.00000000 | 0.02706742 | 7.03752920 |
265.00000000 | 0.01684922 | 4.46504330 |
270.00000000 | 0.02797173 | 7.55236710 |
275.00000000 | 0.01775868 | 4.88363700 |
280.00000000 | 0.02751923 | 7.70538440 |
285.00000000 | 0.01723823 | 4.91289555 |
290.00000000 | 0.03193579 | 9.26137910 |
295.00000000 | 0.01553427 | 4.58260965 |
297.00000000 | 0.00081307 | 0.24148179 |
299.00000000 | 0.00493023 | 1.47413877 |
299.99977777 | 0.00086207 | 0.25862080 |
300.00000000 | 0.04097328 | 12.2919840 |
305.00000000 | 0.01987512 | 6.06191160 |
306.96959000 | 0.13720457 | 42.11763059 |
310.00000000 | 0.01521104 | 4.71542240 |
320.00000000 | 0.01643438 | 5.25900160 |
330.00000000 | 0.02092446 | 6.90507180 |
340.00000000 | 0.01471943 | 5.00460620 |
349.98700000 | 0.04005793 | 14.01975474 |
350.00000000 | 0.01453004 | 5.08551400 |
360.00000000 | 0.01384206 | 4.98314160 |
370.00000000 | 0.01384812 | 5.12380440 |
Price | UBTC | RUR |
---|
135.00000000 | 0.02440007 | 3.29400945 |
134.00000000 | 0.02429037 | 3.25490958 |
133.50000000 | 0.02225888 | 2.97156048 |
133.00000000 | 0.02066195 | 2.74803935 |
132.00000000 | 0.02105465 | 2.77921380 |
131.00000000 | 0.02057621 | 2.69548351 |
130.00000000 | 0.02537791 | 3.29912830 |
129.00000000 | 0.02031673 | 2.62085817 |
128.00000000 | 0.02123032 | 2.71748096 |
127.00000000 | 0.02102311 | 2.66993497 |
126.00000000 | 0.02143814 | 2.70120564 |
125.00000000 | 0.02068101 | 2.58512625 |
124.00000690 | 0.00600920 | 0.74514084 |
124.00000000 | 0.02090426 | 2.59212824 |
123.00000000 | 0.02078830 | 2.55696090 |
122.00000000 | 0.02005421 | 2.44661362 |
121.00000000 | 0.02989330 | 3.61708930 |
120.01000000 | 0.01000000 | 1.20010000 |
120.00000000 | 0.02806826 | 3.36819120 |
119.00000007 | 0.00092845 | 0.11048555 |
119.00000000 | 0.04290616 | 5.10583304 |
118.00000000 | 0.01861120 | 2.19612160 |
117.00000000 | 0.01847648 | 2.16174816 |
116.00000000 | 0.01922720 | 2.23035520 |
115.01000000 | 0.01000000 | 1.15010000 |
115.00000000 | 0.02085376 | 2.39818240 |
114.00000000 | 0.02132697 | 2.43127458 |
113.00000000 | 0.01949625 | 2.20307625 |
112.00000000 | 0.02190462 | 2.45331744 |
111.00000000 | 0.01950453 | 2.16500283 |
110.01000000 | 0.01000000 | 1.10010000 |
110.00000000 | 0.02688915 | 2.95780650 |
109.00000000 | 0.01982931 | 2.16139479 |
108.00000000 | 0.01921476 | 2.07519408 |
107.21353527 | 0.03356094 | 3.59818702 |
107.00000000 | 0.01858197 | 1.98827079 |
106.00000000 | 0.01933921 | 2.04995626 |
105.01000000 | 0.01000000 | 1.05010000 |
105.00000000 | 0.01983569 | 2.08274745 |
104.00000000 | 0.01956672 | 2.03493888 |
103.00000000 | 0.02032566 | 2.09354298 |
102.00000000 | 0.02041518 | 2.08234836 |
101.00000000 | 0.02123398 | 2.14463198 |
100.00000000 | 0.04232774 | 4.23277400 |
99.00000000 | 0.01717870 | 1.70069130 |
98.00000000 | 0.01775012 | 1.73951176 |
97.00000000 | 0.01847393 | 1.79197121 |
96.00000000 | 0.02843142 | 2.72941632 |
95.00000000 | 0.01779799 | 1.69080905 |
94.00000000 | 0.01748739 | 1.64381466 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UBTC |
---|
02:40:26 | BUY | 140.000000 | 0.00968177 |
02:40:26 | BUY | 140.000000 | 0.00137722 |
02:40:26 | BUY | 140.000000 | 0.00171385 |
02:40:26 | BUY | 140.000000 | 0.00295899 |
02:40:26 | BUY | 140.000000 | 0.00789113 |
02:40:26 | BUY | 139.000000 | 0.00000004 |
02:40:25 | BUY | 139.000000 | 0.00365875 |
02:40:24 | BUY | 139.000000 | 0.00201415 |
02:40:24 | BUY | 139.000000 | 0.00137539 |
15:17:21 | BUY | 139.000000 | 0.00985862 |
15:17:21 | BUY | 139.000000 | 0.00345044 |
15:17:21 | BUY | 139.000000 | 0.00122866 |
15:17:21 | BUY | 139.000000 | 0.00103455 |
15:17:21 | BUY | 139.000000 | 0.00088996 |
15:17:21 | BUY | 138.000000 | 0.00022477 |
13:51:57 | BUY | 138.000000 | 0.00287137 |
13:46:17 | BUY | 138.000000 | 0.00003829 |
13:46:17 | BUY | 138.000000 | 0.01643443 |
13:46:16 | BUY | 138.000000 | 0.00227527 |
13:46:16 | BUY | 137.000000 | 0.00001742 |
09:40:48 | BUY | 137.000000 | 0.00139904 |
09:40:48 | BUY | 137.000000 | 0.00103392 |
09:40:48 | BUY | 137.000000 | 0.00095257 |
09:40:47 | BUY | 137.000000 | 0.00463771 |
09:40:47 | BUY | 137.000000 | 0.00062126 |
09:26:18 | BUY | 137.000000 | 0.00028638 |
09:26:18 | BUY | 137.000000 | 0.00166030 |
09:26:18 | BUY | 137.000000 | 0.00218276 |
08:47:04 | BUY | 137.000000 | 0.00129637 |
08:47:04 | BUY | 137.000000 | 0.00193481 |
08:47:04 | BUY | 137.000000 | 0.00408972 |
12:41:33 | SELL | 133.000000 | 0.00141646 |
12:41:33 | SELL | 133.000000 | 0.00103392 |
12:41:33 | SELL | 133.000000 | 0.00059747 |
11:59:52 | SELL | 133.000000 | 0.00095257 |
11:59:52 | SELL | 133.000000 | 0.00463771 |
11:59:52 | SELL | 133.000000 | 0.00090764 |
11:59:52 | SELL | 133.000000 | 0.00166030 |
11:59:52 | SELL | 133.000000 | 0.00347913 |
11:59:52 | SELL | 133.000000 | 0.00193481 |
11:59:52 | SELL | 133.000000 | 0.00343238 |
11:59:48 | SELL | 133.010000 | 0.01657673 |
11:59:45 | SELL | 133.500000 | 0.00313443 |
11:59:45 | SELL | 133.500000 | 0.01643443 |
11:59:45 | SELL | 133.500000 | 0.00227527 |
11:59:43 | SELL | 134.000000 | 0.00365879 |
11:59:42 | SELL | 134.000000 | 0.00201415 |
11:59:42 | SELL | 134.000000 | 0.01123401 |
11:59:42 | SELL | 134.000000 | 0.00345044 |
11:59:42 | SELL | 134.000000 | 0.00122866 |
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer
AlexeChe: hello guys you are here&
Qasimmalik L0: Hlo
paulbilga24: did anyone sold dice coin mine went up alot but can't sell
Puslit L0: paulbilga24, jist click Dice tab set max click hi or lo them than
Puslit L0: if you won the last market you visit is rur
fsgghasd76: Does konow anyone why by clicking on freecoints does not working ?
fsgghasd76: Does not collect, althoug it seays ready
noelmoneymaker L0: I have dice how to withdraw this or swap to other coinvcr
okika: noelmoneymaker, you can sell for RUR
noelmoneymaker L0: How to do that
noelmoneymaker L0: Is there a pair of rur/dice?
okika: noelmoneymaker, open you lazy eyes, I go to work now
BoastKit: fsgghasd76, it doesn't work anymore
BoastKit: noelmoneymaker, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
noelmoneymaker L0: I cant find pair ofndice maybe there is no liquidity
luckily198908: Advertising dice?
luckily198908: looks good for trading/buying now? right?
Yanadia: noelmoneymaker, rur
Yanadia: luckily198908, lolzz
erepens L0: What means " Transfer from Cold Storage ??Lp
BoastKit: erepens,in short: wait
terryqwin: I noticed that ZEC is gradually growing)