通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940992 | - 1.4% | 2024.2 | Ethereum |
ZEC | 0.00039468 | + 3.6% | 420.9 | Zcash |
DASH | 0.00046767 | - 5.3% | 217.7 | DASH |
LTC | 0.00129653 | - 4% | 191.9 | Litecoin |
ETC | 0.00033353 | - 1.6% | 122 | EthereumClassic |
DOGE-BTC | 0.00000258 | + 14.7% | 64.6 | Dogecoin |
TRX-BTC | 0.00000193 | - 4.5% | 9.3 | Tron Token |
SHIB-USDTb | T0.00002536 | + 10.1% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
BTC | T63410.21 | + 4.9% | 3.3 | Bitcoin |
TONb-BTC | 0.00009015 | + 0.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
XRP-BTC | 0.00000842 | - 2.5% | 2.9 | Ripple |
DOGE-ETH | E0.00005255 | + 16.8% | 2.8 | Dogecoin |
BTC-USDT | T63644.71 | + 4.7% | 2.8 | Bitcoin |
ETH-BTC | 0.04929267 | - 1.6% | 2.7 | Ethereum |
BTC-RUR | R5683453.22 | + 3.3% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00509103 | - 4.8% | 2.4 | BONUS |
DOGE | 0.00000258 | + 14.2% | 1.7 | Dogecoin |
BTC-USDTt | T64020.36 | + 5.2% | 1.6 | Bitcoin |
TON-BTC | 0.00009019 | + 0.9% | 1.6 | TON Coin |
DOGE-USDT | T0.16496255 | + 20.4% | 1.5 | Dogecoin |
FLOKIb-USDTb | T0.00019595 | + 17.9% | 1.3 | FLOKI BEP20 |
DOGE-WRUB | 8.55461835 | + 12.9% | 1.3 | Dogecoin |
BIG-BTC | 0.18032512 | - 0.5% | 1.2 | BIG |
BTC-USDTb | T63883.13 | + 5.1% | 1 | Bitcoin |
BNB-BTC | 0.00923424 | - 2.1% | 0.7 | BNB BSC |
ETH-USDT | T3146.2865097 | + 3.8% | 0.7 | Ethereum |
USDT-RUR | R89.31 | - 1.9% | 0.5 | USDT ERC20 |
BTC | R5689466.20 | + 3% | 0.4 | Bitcoin |
LTC-WRUB | 4315.3939416 | - 6.6% | 0.4 | Litecoin |
ETH-USDC | 3147.2786638 | + 3.8% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3279600.5417 | - 3.7% | 0.4 | Bitcoin |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00346282 | + 0.1% | 0.3 | USDT ERC20 |
USDT | R89.86 | - 1.5% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1.1% | 0.3 | USDT ERC20 |
BTC | $65355.97 | + 5% | 0.3 | Bitcoin |
USDT-RUBLIX | 135595.62834 | + 0.2% | 0.3 | USDT ERC20 |
- UBTC / RUR
- Last: 112.70592989
- 24High: 112.70592989
- 24Low: 112.70592989
- 24V: 0.06 UBTC
価格 | UBTC | RUR |
---|
113.00000000 | 0.01393954 | 1.57516802 |
113.83580684 | 0.00179206 | 0.20400059 |
114.00000000 | 0.01393504 | 1.58859456 |
114.97701082 | 0.00177427 | 0.20400026 |
115.00000000 | 0.01345746 | 1.54760790 |
116.00000000 | 0.01392631 | 1.61545196 |
116.12965536 | 0.00175666 | 0.20400032 |
117.00000000 | 0.01392207 | 1.62888219 |
117.29385517 | 0.00173923 | 0.20400099 |
118.00000000 | 0.01391790 | 1.64231220 |
118.46972607 | 0.00173570 | 0.20562790 |
119.00000000 | 0.01426094 | 1.69705186 |
119.65738509 | 0.00173218 | 0.20726812 |
120.00000000 | 0.01574025 | 1.88883000 |
120.85695038 | 0.00171499 | 0.20726846 |
121.00000000 | 0.01375863 | 1.66479423 |
122.00000000 | 0.01388696 | 1.69420912 |
122.06854133 | 0.00173895 | 0.21227108 |
123.00000000 | 0.01503924 | 1.84982652 |
123.29227846 | 0.00172169 | 0.21227108 |
124.00000000 | 0.01517502 | 1.88170248 |
124.52828357 | 0.00167772 | 0.20892359 |
125.00000000 | 0.01513151 | 1.89143875 |
125.77667962 | 0.00166106 | 0.20892261 |
126.00000000 | 0.01429870 | 1.80163620 |
127.00000000 | 0.01463571 | 1.85873517 |
127.03759085 | 0.00002998 | 0.00380858 |
128.00000000 | 0.01387984 | 1.77661952 |
128.31114270 | 0.00158989 | 0.20400060 |
129.00000000 | 0.01387637 | 1.79005173 |
129.59746192 | 0.00157411 | 0.20400066 |
130.00000000 | 0.01652572 | 2.14834360 |
130.89667648 | 0.00155849 | 0.20400116 |
131.00000000 | 0.01386959 | 1.81691629 |
132.00000000 | 0.01386629 | 1.83035028 |
132.20891567 | 0.00154302 | 0.20400100 |
133.00000000 | 0.01386303 | 1.84378299 |
133.53431006 | 0.00152770 | 0.20400036 |
134.00000000 | 0.01385982 | 1.85721588 |
134.87299154 | 0.00151254 | 0.20400079 |
135.00000000 | 0.01385667 | 1.87065045 |
136.00000000 | 0.01385356 | 1.88408416 |
136.22509329 | 0.00150948 | 0.20562905 |
137.00000000 | 0.01333199 | 1.82648263 |
137.59074986 | 0.00148266 | 0.20400030 |
138.00000000 | 0.01379171 | 1.90325598 |
138.97009714 | 0.00146795 | 0.20400115 |
139.00000000 | 0.01394781 | 1.93874559 |
140.00000000 | 0.01490079 | 2.08611060 |
140.36327237 | 0.00146497 | 0.20562798 |
価格 | UBTC | RUR |
---|
112.70592989 | 0.10426601 | 11.75139761 |
110.49600969 | 0.00182447 | 0.20159665 |
109.39928188 | 0.00184275 | 0.20159552 |
108.31343964 | 0.00186123 | 0.20159622 |
108.00000000 | 0.01440143 | 1.55535444 |
107.23837492 | 0.00186501 | 0.20000064 |
107.21353527 | 0.00100000 | 0.10721353 |
107.00000000 | 0.01494876 | 1.59951732 |
106.17398075 | 0.00188371 | 0.20000098 |
106.00000000 | 0.01395350 | 1.47907100 |
105.12015123 | 0.00190259 | 0.20000054 |
105.00000000 | 0.01643453 | 1.72562565 |
104.07678149 | 0.00192166 | 0.20000018 |
104.00000000 | 0.01396326 | 1.45217904 |
103.04376771 | 0.00194093 | 0.20000074 |
103.00000000 | 0.01396828 | 1.43873284 |
102.02100710 | 0.00196039 | 0.20000096 |
102.00000000 | 0.01397340 | 1.42528680 |
101.00839791 | 0.00198004 | 0.20000066 |
101.00000000 | 0.01397862 | 1.41184062 |
100.00583936 | 0.00199989 | 0.20000067 |
100.00000009 | 0.01000000 | 1.00000000 |
100.00000000 | 0.02893344 | 2.89334400 |
99.01323171 | 0.00201994 | 0.20000078 |
99.00000000 | 0.01385356 | 1.37150244 |
98.03047617 | 0.00204019 | 0.20000079 |
98.00000000 | 0.01385772 | 1.35805656 |
97.05747497 | 0.00206064 | 0.20000051 |
97.00000000 | 0.01386196 | 1.34461012 |
96.09413130 | 0.00208130 | 0.20000071 |
96.00000000 | 0.01386629 | 1.33116384 |
95.14034929 | 0.00210216 | 0.20000023 |
95.00000000 | 0.01387072 | 1.31771840 |
94.19603403 | 0.00212324 | 0.20000078 |
94.00000000 | 0.01387523 | 1.30427162 |
93.26109158 | 0.00214452 | 0.20000027 |
93.00000000 | 0.01387985 | 1.29082605 |
92.33542889 | 0.00216602 | 0.20000038 |
92.00000000 | 0.01388456 | 1.27737952 |
91.41895387 | 0.00218774 | 0.20000090 |
91.00000000 | 0.01388938 | 1.26393358 |
90.51157532 | 0.00220967 | 0.20000071 |
90.00000000 | 0.01389431 | 1.25048790 |
89.61320295 | 0.00223182 | 0.20000053 |
89.00000000 | 0.01389934 | 1.23704126 |
88.72374737 | 0.00225419 | 0.20000018 |
88.00000000 | 0.01390449 | 1.22359512 |
87.84312008 | 0.00227679 | 0.20000033 |
87.00000000 | 0.01390976 | 1.21014912 |
86.97123346 | 0.00229962 | 0.20000078 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | UBTC |
---|
15:00:35 | 売る | 112.70592989 | 0.05545528 |
12:55:15 | 売る | 112.70592989 | 0.05249888 |
12:55:05 | 売る | 112.70592989 | 0.21206233 |
12:54:17 | 買う | 112.70592989 | 0.00181003 |
12:54:17 | 買う | 112.000000 | 0.01390164 |
12:54:17 | 買う | 111.58726752 | 0.00182817 |
12:49:58 | 買う | 110.47970844 | 0.00184650 |
13:43:26 | 売る | 108.000000 | 0.01255678 |
04:58:14 | 売る | 108.000000 | 0.00134486 |
04:58:13 | 売る | 108.31343964 | 0.00184650 |
04:58:12 | 売る | 109.000000 | 0.01393954 |
04:58:11 | 売る | 109.39928188 | 0.00045776 |
04:58:08 | 売る | 109.39928188 | 0.00137041 |
04:58:07 | 売る | 110.000000 | 0.00166232 |
04:58:07 | 売る | 110.000000 | 0.00308905 |
04:58:07 | 売る | 110.000000 | 0.00918367 |
04:58:05 | 売る | 110.49600969 | 0.00181003 |
04:58:05 | 売る | 111.000000 | 0.00047318 |
03:59:17 | 売る | 111.000000 | 0.00113726 |
03:59:17 | 売る | 111.000000 | 0.00321926 |
03:59:17 | 売る | 111.000000 | 0.00910094 |
03:59:17 | 売る | 111.60373219 | 0.00008693 |
00:57:59 | 売る | 111.60373219 | 0.00170513 |
00:57:58 | 売る | 112.000000 | 0.00490663 |
00:57:58 | 売る | 112.000000 | 0.00780875 |
20:13:05 | 売る | 112.000000 | 0.00121093 |
20:13:03 | 売る | 112.72255962 | 0.00177427 |
20:13:02 | 売る | 113.000000 | 0.01392207 |
20:13:02 | 売る | 113.010000 | 0.00007714 |
19:47:31 | 売る | 113.010000 | 0.00089622 |
19:47:30 | 売る | 113.010002 | 0.00097336 |
19:47:29 | 売る | 113.85260329 | 0.00175666 |
19:47:27 | 売る | 114.000000 | 0.00197200 |
17:55:52 | 売る | 114.000000 | 0.01194590 |
17:55:50 | 売る | 114.99397565 | 0.00173923 |
17:55:49 | 売る | 115.000000 | 0.01167298 |
17:55:49 | 売る | 115.000000 | 0.00258796 |
17:55:49 | 売る | 116.000000 | 0.00056507 |
16:32:27 | 売る | 116.000000 | 0.01376689 |
16:32:27 | 売る | 116.000100 | 0.00100000 |
16:32:27 | 売る | 116.14679026 | 0.00173570 |
16:32:27 | 売る | 117.000000 | 0.00031224 |
15:12:40 | 売る | 117.000000 | 0.00093311 |
15:12:40 | 売る | 117.000000 | 0.00366442 |
15:12:40 | 売る | 117.000000 | 0.00916110 |
15:12:40 | 売る | 117.000000 | 0.00066351 |
15:12:40 | 売る | 117.31116185 | 0.00173218 |
15:12:40 | 売る | 118.000000 | 0.00007772 |
14:42:00 | 売る | 118.000000 | 0.00464784 |
14:42:00 | 売る | 118.000000 | 0.00296894 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5