残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02751486- 0.2%1690.3Ethereum
ZEC0.00794488- 7.9%843.3Zcash
YOCHAT-DOGE
D0.00000032+ 10.4%339.6YoChat Token
DASH0.00058306- 8.4%316.9DASH
BIG-BTC
0.00554998+ 12.4%256.3BIG
LTC0.00070081- 0.2%160.3Litecoin
ETC0.00011855+ 4.1%88.3EthereumClassic
TRX-BTC
0.00000476+ 1.5%6.7Tron Token
SHIB-USDTb
T0.00000572- 1.9%4SHIBA INU
DOGE-BTC
0.00000136 0%3.7Dogecoin
BONUS-DOGE
D0.00122411+ 2.1%3.2BONUS
BCHABC0.00009124- 17.1%2.8BitcoinCashABC
ZEC-BTC
0.00790667- 8.4%2.3Zcash
BTC-RUR
R5711882.37+ 1.7%1.6Bitcoin
SHIBA2-BTC
0.00000018 0%1.3Shiba v2 Limited
FLOKIb-USDTb
T0.00002977- 3.6%1.1FLOKI BEP20
BTC-USDT
T75712.40- 2.4%0.8Bitcoin
ETH-BTC
0.02739217- 0.5%0.6Ethereum
BNB-BTC
0.00856745+ 1.5%0.5BNB BSC
YO10-USDTt
T0.00017263+ 0.7%0.5YO10 Yobit
BTC-USDTt
T75878.53- 2.1%0.4Bitcoin
XRP-BTC
0.00001766- 0.3%0.4Ripple
ETH-USDT
T2078.7788679- 2.5%0.3Ethereum
SPITZ-BTC
0.00000003 0%0.3SPITZ
BTC-USDTb
T76107.00- 2%0.3Bitcoin
USDT-RUR
R74.81+ 3%0.3USDT ERC20
WBNB-BTC
0.00858070+ 2%0.2WBNB BEP20
TON-BTC
0.00002538- 3.7%0.2TON Coin
DASH-BTC
0.00057919- 8.6%0.2DASH
ETH-USDC
2082.9533738- 2.5%0.2Ethereum
DOGE-USDT
T0.10367398- 1.7%0.2Dogecoin
DOGE-ETH
E0.00004972+ 0.9%0.2Dogecoin
YO-BTC
0.00587860- 0.6%0.2Yo Token ERC20
ETH-RUR
R155487.28+ 0.4%0.1Ethereum
BTCT76000.00- 1.5%0.1Bitcoin
BTCR5696499.99+ 2%0.1Bitcoin
USDT-USD
$1.07+ 1.7%0.1USDT ERC20
ZECT600.46356100- 10.4%0.1Zcash
USDTR74.67+ 3%0.1USDT ERC20
LTC-BTC
0.00069800- 0.6%0.1Litecoin
  • UBTC / RUR
  • Last: 87.00000000
  • 24High: 87.00000000
  • 24Low: 87.00000000
  • 24V: 0 UBTC
購入
90.00000000
残高: 0.00000000 RUR
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 UBTC RUR
90.00000000 0.01388981 1.25008290
91.00000000 0.01723241 1.56814931
91.76489258 0.00434551 0.39876525
92.00000000 0.02008910 1.84819720
93.00000000 0.02085413 1.93943409
94.00000000 0.02242253 2.10771782
95.00000000 0.02000269 1.90025555
96.00000000 0.02141079 2.05543584
97.00000000 0.02125149 2.06139453
98.00000000 0.02368003 2.32064294
99.00000000 0.02032251 2.01192849
100.00000000 0.02108691 2.10869100
101.00000000 0.01969399 1.98909299
102.00000000 0.01799820 1.83581640
103.00000000 0.02254362 2.32199286
104.00000000 0.02673914 2.78087056
105.00000000 0.02482144 2.60625120
106.00000000 0.02306450 2.44483700
107.00000000 0.02152135 2.30278445
108.00000000 0.02018670 2.18016360
109.00000000 0.02045583 2.22968547
110.00000000 0.03304569 3.63502590
111.00000000 0.02213820 2.45734020
112.00000000 0.02638471 2.95508752
113.00000000 0.02250383 2.54293279
114.00000000 0.02091864 2.38472496
115.00000000 0.02216680 2.54918200
116.00000000 0.01960905 2.27464980
117.00000000 0.01969456 2.30426352
118.00000000 0.02220110 2.61972980
119.00000000 0.02303352 2.74098888
119.99900000 0.00096164 0.11539583
120.00000000 0.02289284 2.74714080
121.00000000 0.02021382 2.44587222
122.00000000 0.02228054 2.71822588
123.00000000 0.02270338 2.79251574
124.00000000 0.02139879 2.65344996
125.00000000 0.02317300 2.89662500
125.57387855 2.05020000 257.4515658
126.00000000 0.02062902 2.59925652
127.00000000 0.02137863 2.71508601
128.00000000 0.01891406 2.42099968
128.98740690 0.00622594 0.80306785
129.00000000 0.02041710 2.63380590
130.00000000 0.02302895 2.99376350
131.00000000 0.02434103 3.18867493
131.99999777 0.00102576 0.13540031
132.00000000 0.02321271 3.06407772
133.00000000 0.02094377 2.78552141
134.00000000 0.02122013 2.84349742
販売
87.00000000
残高: 0.00000000 UBTC
数:
UBTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 UBTC RUR
87.00000000 0.00509380 0.44316060
86.00000000 0.01848616 1.58980976
85.00000000 0.01736068 1.47565780
84.00000000 0.01962957 1.64888388
83.00000000 0.01825197 1.51491351
82.00000000 0.01835063 1.50475166
81.00000000 0.01850933 1.49925573
80.00000000 0.01637621 1.31009680
79.00000000 0.01485663 1.17367377
78.00000000 0.01490180 1.16234040
77.00000000 0.01495325 1.15140025
76.00000000 0.01498173 1.13861148
75.89732304 2.50888800 190.417883
75.00000000 0.01553871 1.16540325
74.00000000 0.01330671 0.98469654
73.00000000 0.01505197 1.09879381
72.00000000 0.01507677 1.08552744
71.00000000 0.01553046 1.10266266
70.00000000 0.01554924 1.08844680
69.00000000 0.01515556 1.04573364
68.00000000 0.01518343 1.03247324
67.00000000 0.01521219 1.01921673
66.50000000 0.01490061 0.99089056
66.00000000 0.01458870 0.96285420
65.00000000 0.01460852 0.94955380
64.00000000 0.01462896 0.93625344
63.00000000 0.01465009 0.92295567
62.00000000 0.01467192 0.90965904
61.63593098 0.01622430 0.99999983
61.00000000 0.01469447 0.89636267
60.00000000 0.01471780 0.88306800
40.59624256 6.34177000 257.45203317
37.00000000 0.02702702 0.99999974
36.10000000 0.02770083 0.99999996
36.00010000 0.02777770 0.99999997
36.00000001 0.01388888 0.49999968
35.00000001 0.02857142 0.99999970
33.00190000 0.03030128 0.99999981
32.00000000 1.00000000 32.0000000
31.25000000 0.22400000 7.00000000
23.00000000 0.02173913 0.49999999
20.00000001 0.04999999 0.99999980
18.00190000 0.05554969 0.99999996
15.00000000 1.00000000 15.0000000
9.00190000 0.22217530 1.99999983
6.00000000 2.00000000 12.0000000
5.00190000 0.39984804 1.99999991
3.00190000 0.66624470 1.99999996
3.00000000 5.00000000 15.0000000
1.50190000 1.33164658 1.99999999
取引の履歴
時間 価格
UBTC [C]
システムにログインしてください。
時間 価格 UBTC
10:34:07 売る 87.0000000 0.00125257
10:34:07 売る 87.0000000 0.00181648
10:34:07 売る 87.0000000 0.00261350
08:22:40 買う 90.0000000 0.00134128
08:22:40 買う 90.0000000 0.00091878
13:23:31 買う 90.0000000 0.00054543
13:23:31 買う 90.0000000 0.00335393
13:23:31 買う 90.0000000 0.00176297
10:36:08 買う 90.0000000 0.00151782
23:46:46 売る 87.0000000 0.00510592
08:22:25 買う 90.0000000 0.00101869
08:22:25 買う 90.0000000 0.00099235
07:17:23 買う 90.0000000 0.00495551
07:17:23 買う 89.0000000 0.00003089
03:34:14 買う 89.0000000 0.00145317
03:34:14 買う 89.0000000 0.00148407
03:34:14 買う 89.0000000 0.00148407
03:34:14 買う 89.0000000 0.00225546
03:34:14 買う 89.0000000 0.00195517
03:34:14 買う 89.0000000 0.00127178
03:34:14 買う 89.0000000 0.00255498
03:34:14 買う 89.0000000 0.00363655
03:34:13 買う 89.0000000 0.00183942
02:28:04 買う 88.0000000 0.00298517
02:28:04 買う 88.0000000 0.00309879
02:28:04 買う 88.0000000 0.00236837
02:28:04 買う 88.0000000 0.00227980
02:28:04 買う 88.0000000 0.00309879
02:28:04 買う 88.0000000 0.00135048
02:28:03 買う 88.0000000 0.00165466
02:28:03 買う 87.0000000 0.00154373
02:28:03 買う 87.0000000 0.01190928
02:28:03 買う 87.0000000 0.00371494
02:28:03 買う 87.0000000 0.00186071
02:28:03 買う 86.0000000 0.01520158
02:28:03 買う 86.0000000 0.00248431
02:28:03 買う 85.0000000 0.00167013
02:28:03 買う 85.0000000 0.00405688
02:28:03 買う 85.0000000 0.01026081
02:28:03 買う 85.0000000 0.00178611
02:28:03 買う 84.0000000 0.01791982
02:27:53 買う 83.0000000 0.00144577
02:27:53 買う 83.0000000 0.00406777
02:27:53 買う 83.0000000 0.01033404
02:27:53 買う 82.0000000 0.00185113
02:27:53 買う 82.0000000 0.00185113
02:27:53 買う 82.0000000 0.00185113
02:27:53 買う 82.0000000 0.00185113
02:27:53 買う 82.0000000 0.00185113
02:27:52 買う 82.0000000 0.00164935
チャット

romzan L0: Ok Thank you

minemeneral: romzan, Even if you entered your wallet address correctly, BEP-20 deposits aren't currently working on the exchange. Withdrawals, however, are. Next time, a Telegram bot YodaTradingBot might be able to help you check the network status. However, it currently only checks withdrawals :(

romzan L0: Ok

minemeneral: Just wait for the fix. This happens a lot with this network.

ummed L0: Hello

ummed L0: We want to list our token on your platform. Kindly explain the process

ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing

fabioabr L0: Yobit still alive?]

boydcyr2 L1: fabioabr, of course

KevJC: ummed, no chance

Yanadia: KevJC, +1

okika: Some farms restarted, yeah!

Yanadia: okika, u look happy now

okika: Yanadia, :)

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit