Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02800864 | - 2.7% | 1667.6 | Ethereum |
ZEC | 0.00035577 | - 6.5% | 417.2 | Zcash |
LTC | 0.00135187 | + 5.2% | 182.6 | Litecoin |
ETC | 0.00021540 | - 1.4% | 120.9 | EthereumClassic |
DASH | 0.00028422 | - 0.5% | 97.9 | DASH |
DOGE-BTC | 0.00000262 | - 3% | 17.9 | Dogecoin |
XRP-BTC | 0.00002666 | - 4% | 17.7 | Ripple |
SHIB-USDTb | T0.00001516 | - 4.6% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017418 | - 0.8% | 8 | BitcoinCashABC |
ETH-BTC | 0.02810176 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009154 | - 5.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94540.97 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00679508 | - 2.3% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2645.9253286 | - 4.2% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC | T95047.07 | - 1.2% | 0.9 | Bitcoin |
BTC-USDT | T94567.65 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T94589.10 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.24882277 | - 4.4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2631.1544636 | - 4.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247339 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003859 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
BTC-RUR | R8979164.94 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00134991 | + 4.5% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 5.7% | 0.3 | Zcash |
USDTe-USDTt | T0.99757922 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
USDT-RUR | R94.92 | + 0.6% | 0.2 | USDT ERC20 |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | $101011.11 | - 2.6% | 0.2 | Bitcoin |
- TKN / RUR
- Last: 11.70000000
- 24High: 11.70000000
- 24Low: 11.70000000
- 24V: 0 TKN
Preço | TKN | RUR |
---|
14.62625001 | 0.10472403 | 1.53171984 |
17.20000000 | 0.00863174 | 0.14846592 |
17.30000000 | 0.00863248 | 0.14934190 |
17.39999988 | 6.53608946 | 113.72795581 |
17.39999999 | 0.11844403 | 2.06092612 |
17.40000000 | 0.01013131 | 0.17628479 |
17.45000000 | 0.01000000 | 0.17450000 |
17.45216997 | 0.17094008 | 2.98327533 |
17.45217000 | 10.56269421 | 184.34193501 |
18.00000000 | 0.01870850 | 0.33675300 |
18.80000000 | 0.03500000 | 0.65800000 |
19.00000000 | 0.03870850 | 0.73546150 |
19.70000000 | 0.05000000 | 0.98500000 |
20.00000000 | 0.01866345 | 0.37326900 |
21.00000000 | 0.06864456 | 1.44153576 |
22.00000000 | 0.07822457 | 1.72094054 |
23.00000000 | 0.16705872 | 3.84235056 |
24.00000000 | 0.46918723 | 11.26049352 |
25.00000000 | 0.15212317 | 3.80307925 |
26.00000000 | 0.25803311 | 6.70886086 |
27.00000000 | 0.23832183 | 6.43468941 |
28.00000000 | 0.21014960 | 5.88418880 |
29.00000000 | 0.15825883 | 4.58950607 |
30.00000000 | 0.13907751 | 4.17232530 |
30.13000000 | 30.0000000 | 903.900000 |
31.00000000 | 0.13233988 | 4.10253628 |
32.00000000 | 0.03666873 | 1.17339936 |
32.27282922 | 0.74000000 | 23.88189362 |
33.00000000 | 0.25498476 | 8.41449708 |
34.00000000 | 0.07439951 | 2.52958334 |
34.13000000 | 17.05695682 | 582.15393626 |
35.00000000 | 0.07287000 | 2.55045000 |
42.00000000 | 0.01000000 | 0.42000000 |
43.24062125 | 3.00000000 | 129.72186375 |
44.00000000 | 1.00000000 | 44.0000000 |
44.85109035 | 0.04583220 | 2.05562414 |
45.00000000 | 0.93666546 | 42.1499457 |
46.00000000 | 1.00000000 | 46.0000000 |
47.00000000 | 1.00000000 | 47.0000000 |
48.00000000 | 1.00000000 | 48.0000000 |
49.00000000 | 2.00000000 | 98.0000000 |
50.00000000 | 1.00000000 | 50.0000000 |
53.00000000 | 0.02000000 | 1.06000000 |
55.00000000 | 1.62983941 | 89.64116755 |
57.00000000 | 0.03173523 | 1.80890811 |
57.63000000 | 0.01000000 | 0.57630000 |
58.13000000 | 40.0000000 | 2325.20000 |
63.24062125 | 3.00000000 | 189.72186375 |
70.00000000 | 1.57142857 | 109.9999999 |
71.00000000 | 1.00000000 | 71.0000000 |
Preço | TKN | RUR |
---|
11.70100000 | 0.00863174 | 0.10099998 |
11.70000098 | 0.08547007 | 0.99999990 |
11.70000000 | 1.66338399 | 19.46159268 |
11.50000000 | 0.01013131 | 0.11651006 |
11.00000000 | 0.01013131 | 0.11144441 |
10.00000000 | 0.01222222 | 0.12222220 |
9.00000000 | 0.01222222 | 0.10999998 |
8.00000000 | 0.10000000 | 0.80000000 |
7.00000000 | 0.10000000 | 0.70000000 |
6.00000000 | 0.10000000 | 0.60000000 |
5.90000000 | 0.15254237 | 0.89999998 |
5.80000000 | 0.10000000 | 0.58000000 |
5.70000000 | 0.08421052 | 0.47999996 |
5.60000000 | 0.53750000 | 3.01000000 |
5.50000000 | 0.21818181 | 1.19999995 |
5.40000000 | 0.42592592 | 2.29999996 |
5.30000000 | 0.43396226 | 2.29999997 |
5.20000000 | 0.67307692 | 3.49999998 |
5.10000100 | 0.05882351 | 0.29999995 |
5.10000000 | 0.68357774 | 3.48624647 |
5.01000000 | 0.10000000 | 0.50100000 |
5.00000000 | 0.02000000 | 0.10000000 |
4.70000000 | 0.22000000 | 1.03400000 |
4.61025933 | 6.50722613 | 29.99999997 |
4.61025932 | 6.75695036 | 31.15129337 |
4.50000000 | 0.10000000 | 0.45000000 |
4.00000000 | 0.06209487 | 0.24837948 |
3.81000000 | 0.70078740 | 2.66999999 |
2.90000007 | 0.05614682 | 0.16282578 |
2.80000000 | 0.49999999 | 1.39999997 |
2.79000972 | 2.09457084 | 5.84387300 |
2.79000001 | 11.82795694 | 32.99999998 |
2.79000000 | 2.70749276 | 7.55390480 |
2.60000000 | 0.19230769 | 0.49999999 |
2.50000000 | 0.04400000 | 0.11000000 |
2.45451500 | 1.22223738 | 2.99999998 |
2.30000000 | 0.43478260 | 0.99999998 |
2.00062000 | 0.24992252 | 0.49999999 |
1.80000000 | 0.27777777 | 0.49999998 |
1.50000000 | 0.48049441 | 0.72074161 |
1.30000000 | 0.76923076 | 0.99999998 |
1.12302488 | 1.16460049 | 1.30787532 |
1.00000000 | 1.11000000 | 1.11000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.60000000 | 1.66666666 | 0.99999999 |
0.50000000 | 1.90000000 | 0.95000000 |
0.45451500 | 6.60044222 | 2.99999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.25000000 | 3.79000000 | 0.94750000 |
0.14545150 | 20.62543184 | 2.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TKN |
---|
00:29:44 | SELL | 11.7000000 | 1.83219362 |
00:22:04 | SELL | 11.7000000 | 0.76408286 |
00:15:25 | SELL | 11.7000000 | 0.11303544 |
00:14:57 | SELL | 11.7000000 | 1.13934096 |
00:08:09 | SELL | 11.7000000 | 1.25300753 |
00:08:05 | SELL | 11.70000098 | 0.08547007 |
12:20:51 | SELL | 11.7000000 | 0.17214957 |
11:40:52 | SELL | 11.7000000 | 0.07785425 |
11:40:46 | SELL | 11.70000001 | 0.08547008 |
11:40:41 | SELL | 11.7010000 | 0.00863174 |
05:50:28 | SELL | 11.7000000 | 0.34352736 |
05:35:01 | SELL | 11.7000000 | 0.05119079 |
05:34:36 | SELL | 11.7000000 | 0.61466360 |
05:25:14 | SELL | 11.7000000 | 1.47738097 |
05:23:13 | SELL | 11.7000000 | 0.08706780 |
05:23:11 | SELL | 11.7000000 | 0.36914943 |
05:22:58 | SELL | 11.7000000 | 0.17503947 |
05:22:46 | SELL | 11.7000000 | 0.09907895 |
05:22:45 | SELL | 11.7000000 | 0.88562027 |
05:22:36 | SELL | 11.7000000 | 0.60243753 |
05:22:30 | SELL | 11.70000001 | 0.08547008 |
05:22:30 | SELL | 11.70000001 | 0.10472402 |
05:22:15 | SELL | 11.70000011 | 0.54572647 |
05:22:15 | SELL | 11.70000011 | 0.37575694 |
05:22:05 | SELL | 11.70000011 | 0.80161493 |
04:48:48 | SELL | 11.70000011 | 0.04095263 |
04:44:44 | SELL | 11.70000011 | 0.09247369 |
04:20:21 | SELL | 11.70000011 | 0.09825532 |
04:19:55 | SELL | 11.70000011 | 0.09857363 |
03:40:58 | SELL | 11.70000011 | 0.01516055 |
03:39:24 | SELL | 11.70000011 | 0.07748733 |
03:38:15 | SELL | 11.70000011 | 0.07753118 |
03:21:44 | SELL | 11.70000011 | 0.01726619 |
03:21:13 | SELL | 11.70000011 | 0.01583708 |
03:21:05 | SELL | 11.70000012 | 0.05561972 |
03:19:57 | SELL | 11.70000012 | 0.06282432 |
03:19:57 | SELL | 11.70000012 | 0.00863248 |
10:52:38 | SELL | 11.70000011 | 2.01686829 |
10:52:38 | SELL | 11.7010000 | 0.01013131 |
10:52:38 | SELL | 11.70100001 | 0.34185112 |
11:03:47 | SELL | 11.7010000 | 0.07283991 |
11:01:56 | SELL | 11.7010000 | 0.17204646 |
07:08:19 | SELL | 11.7010000 | 0.15451672 |
07:08:19 | SELL | 11.7010000 | 0.01000000 |
18:10:47 | BUY | 17.45216988 | 0.00589718 |
01:42:43 | SELL | 11.7000000 | 1.83807023 |
01:42:43 | SELL | 11.70000001 | 0.17094008 |
01:42:43 | SELL | 11.70000001 | 0.08547008 |
02:02:21 | BUY | 17.45216998 | 0.38353679 |
02:02:21 | BUY | 17.45216997 | 0.00000001 |
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol
Yanadia: good day all
hakan4punkt L1: Hello and welcome to you, too
NatashaKnows: hello, in 2018 i was locked out of my original account and never recived a reply after sending the information requested. im lost =(
terryqwin: NatashaKnows, What's your old nickname?
luckily198908: LIZA dumping :)
luckily198908: Waves to the moon
Yanadia: luckily198908, where's tue moon?
luckily198908: just 100ft above
luckily198908: hope you doing good
luckily198908: tell me some good options for Robotrade
Yanadia: luckily198908, u know better about it than me - i m not trader :)
luckily198908: oh, then u hodler or token owner?
luckily198908: MOD?
Yanadia: luckily198908, idk what i m could crypto ghost lolzz
Yanadia: crypto scavenger hehehe
Mayar L0: Crypto die
Yanadia: Mayar, Not die butis descending the engine preparing for the moon jump lolzz
luckily198908: Anyone trading PI tomorrow?
bluemoneyco L0: B2x?
mornev: I lost my email account and cant withdraw, does anyone know of another way to withdraw my funds?
Svetlanaven L0: mornev, use telegram
hakan4punkt L1: luckily198908, what is PI about. Can you tell about it?
luckily198908: PI network launching tomorrow for trading live, check google
hakan4punkt L1: Never heard of.
hakan4punkt L1: It looks like the bad copy of IPFS for me
luckily198908: ok
hakan4punkt L1: But it if the mainnet launch is hyped in the medias, then I see chances for a pump&dump quick win
hakan4punkt L1: Do not push the red button
farzadrayan98: What should I do now? Please help
hakan4punkt L1: This is the chat channel. You should try to get support from Support
hakan4punkt L1: Isn't there an epic meme with Family Guy titled "do not push button"?
farzadrayan98: I sent a message to the support, but there is no answer