Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919650 | - 0.4% | 2735.7 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128977 | + 0.5% | 188.1 | Litecoin |
ETC | 0.00033607 | - 0.6% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 0.4% | 26.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005137 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63889.95 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009353 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16004223 | - 0.5% | 0.7 | Dogecoin |
ETH-USDT | T3135.1568783 | - 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84877 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283028.35 | + 0.6% | 0.3 | Ethereum |
USDT-RUR | R89.84 | - 0.6% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835054 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
FLOKIb-USDTb | T0.00019214 | + 0.1% | 0.2 | FLOKI BEP20 |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000250 | - 0.8% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.31 | - 0.4% | 0.1 | Dogecoin |
- TKN / RUR
- Last: 10.70448017
- 24High: 10.70448017
- 24Low: 10.49304013
- 24V: 0.16 TKN
Price | TKN | RUR |
---|
10.70448017 | 0.01042451 | 0.11158896 |
10.81179260 | 0.02368328 | 0.25605871 |
10.92018083 | 0.02344249 | 0.25599622 |
11.00000000 | 0.01000000 | 0.11000000 |
11.02000000 | 0.08339860 | 0.91905257 |
11.02965564 | 0.02303009 | 0.25401396 |
11.14022795 | 0.02289856 | 0.25509517 |
11.25190875 | 0.02265551 | 0.25491773 |
11.36470914 | 0.02420222 | 0.27505119 |
11.47864035 | 0.02215132 | 0.25426703 |
11.48033404 | 0.72861439 | 8.36473658 |
11.59371374 | 0.02026408 | 0.23493594 |
11.70994073 | 0.02022276 | 0.23680732 |
11.82733289 | 0.01823407 | 0.21566041 |
11.94590192 | 0.01791176 | 0.21397212 |
11.94766455 | 0.11948862 | 1.42760994 |
12.00000000 | 0.14043100 | 1.68517200 |
12.06565960 | 0.01758954 | 0.21222940 |
12.18661785 | 0.01754357 | 0.21379678 |
12.30878870 | 0.01709194 | 0.21038107 |
12.43218431 | 0.01705488 | 0.21202941 |
12.43401869 | 0.01579147 | 0.19635143 |
12.50000000 | 0.03068596 | 0.38357450 |
12.55681697 | 0.01688157 | 0.21197878 |
12.68269907 | 0.01644663 | 0.20858765 |
12.80984314 | 0.01628028 | 0.20854783 |
12.93826182 | 0.01611589 | 0.20851160 |
13.00000000 | 0.01936749 | 0.25177737 |
13.06796791 | 0.01595497 | 0.20849903 |
13.19897429 | 0.01579147 | 0.20843120 |
13.33129402 | 0.01550693 | 0.20672744 |
13.46494025 | 0.01534703 | 0.20664684 |
13.59992629 | 0.01517976 | 0.20644361 |
13.73626556 | 0.01502481 | 0.20638478 |
13.87397162 | 0.01487134 | 0.20632454 |
14.00000000 | 0.01936749 | 0.27114486 |
14.01305820 | 0.01472275 | 0.20631075 |
14.15353912 | 0.01457563 | 0.20629674 |
14.29542836 | 0.00034409 | 0.00491891 |
14.43874003 | 0.01428638 | 0.20627732 |
14.58348841 | 0.01425643 | 0.20790848 |
14.72968788 | 0.01411442 | 0.20790100 |
14.87735302 | 0.01408581 | 0.20955956 |
15.00000000 | 0.07860896 | 1.17913440 |
15.02649850 | 0.01383558 | 0.20790032 |
15.17713916 | 0.01369649 | 0.20787353 |
15.32928999 | 0.01356015 | 0.20786747 |
15.48296613 | 0.01342408 | 0.20784457 |
15.63818287 | 0.01328928 | 0.20782019 |
15.79495566 | 0.01315639 | 0.20780459 |
Price | TKN | RUR |
---|
10.39042438 | 0.02458957 | 0.25549606 |
10.28729424 | 0.02560149 | 0.26337006 |
10.18518773 | 0.02798345 | 0.28501669 |
10.08409467 | 0.02838926 | 0.28627998 |
10.00000000 | 0.01000000 | 0.10000000 |
9.98400501 | 0.02862354 | 0.28577756 |
9.88490879 | 0.02891295 | 0.28580187 |
9.78679614 | 0.02943547 | 0.28807894 |
9.68965732 | 0.02950119 | 0.28585642 |
9.60000000 | 0.09791666 | 0.93999993 |
9.59348264 | 0.00955777 | 0.09169230 |
9.50000000 | 0.09800000 | 0.93100000 |
9.49830000 | 0.05246201 | 0.49829990 |
9.49826255 | 0.03230112 | 0.30680451 |
9.40398757 | 0.00595777 | 0.05602679 |
9.31064831 | 0.03322312 | 0.30932878 |
9.21823549 | 0.03355452 | 0.30931346 |
9.12673992 | 0.03440082 | 0.31396733 |
9.09826255 | 1.41435891 | 12.8682087 |
9.03615248 | 0.03474577 | 0.31396807 |
9.00000000 | 0.26011111 | 2.34099999 |
8.94650000 | 0.01246059 | 0.11147866 |
8.94646416 | 0.03538246 | 0.31654791 |
8.85766604 | 0.03599622 | 0.31884249 |
8.76974929 | 0.00564666 | 0.04951979 |
8.68270516 | 0.00205670 | 0.01785771 |
8.59652499 | 0.03676173 | 0.31602313 |
8.51120019 | 0.03723140 | 0.31688389 |
8.50000000 | 0.11529411 | 0.97999993 |
8.42672229 | 0.03791353 | 0.31948678 |
8.34308287 | 0.03497830 | 0.29182685 |
8.26027362 | 0.03542841 | 0.29264836 |
8.17828629 | 0.03595472 | 0.29404799 |
8.09711272 | 0.03631385 | 0.29403733 |
8.01674484 | 0.03928881 | 0.31496836 |
8.00000000 | 0.02012500 | 0.16100000 |
7.93717465 | 0.03671601 | 0.29142138 |
7.85839423 | 0.04000244 | 0.31435494 |
7.78039576 | 0.04271558 | 0.33234411 |
7.77778100 | 0.01285714 | 0.10000001 |
7.70317146 | 0.04314438 | 0.33234855 |
7.62671365 | 0.04055548 | 0.30930503 |
7.55101472 | 0.03824210 | 0.28876666 |
7.49826255 | 1.93314041 | 14.49519434 |
7.47606714 | 0.04139632 | 0.30948166 |
7.40186345 | 0.03908054 | 0.28926882 |
7.32839626 | 0.03946596 | 0.28922219 |
7.25565827 | 0.03985551 | 0.28917796 |
7.18364224 | 0.03968026 | 0.28504879 |
7.11234101 | 0.04007296 | 0.28501255 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TKN |
---|
04:30:44 | BUY | 10.70448017 | 0.01350067 |
04:30:44 | BUY | 10.59823287 | 0.02439490 |
04:30:43 | BUY | 10.5000000 | 0.08952959 |
04:30:43 | BUY | 10.49304013 | 0.02539880 |
06:55:40 | SELL | 10.4000000 | 0.01027757 |
04:07:11 | SELL | 10.4000000 | 0.02143143 |
04:07:10 | SELL | 10.4000000 | 0.02130157 |
04:07:01 | SELL | 10.4000000 | 0.02130157 |
04:06:51 | SELL | 10.4000000 | 0.02130157 |
04:06:41 | SELL | 10.4000000 | 0.02130157 |
04:06:23 | SELL | 10.4000000 | 0.02130157 |
04:06:04 | SELL | 10.4000000 | 0.02130157 |
04:05:17 | SELL | 10.4000000 | 0.00983614 |
20:12:28 | SELL | 10.4000000 | 0.14846220 |
19:05:09 | SELL | 10.4000000 | 0.00993904 |
17:22:20 | BUY | 10.4000000 | 0.08952959 |
17:22:20 | BUY | 10.38889149 | 0.02776192 |
17:22:20 | BUY | 10.28577657 | 0.02816450 |
15:17:10 | SELL | 10.18368512 | 0.89528423 |
15:42:44 | SELL | 10.18368512 | 1.07943592 |
12:45:26 | SELL | 10.18368512 | 0.15512810 |
11:07:00 | SELL | 10.18368512 | 0.17473826 |
10:59:41 | SELL | 10.18368512 | 1.84846033 |
10:59:28 | BUY | 10.18368512 | 0.02839693 |
10:59:28 | BUY | 10.08260697 | 0.02868405 |
10:59:28 | BUY | 9.98253207 | 0.02920244 |
13:35:22 | SELL | 9.88345047 | 0.01691368 |
12:20:41 | BUY | 9.88345047 | 0.02926763 |
18:38:45 | SELL | 9.59348264 | 0.02000520 |
18:38:45 | SELL | 9.60000000 | 0.08952959 |
18:38:45 | SELL | 9.68965732 | 0.00024684 |
15:04:27 | SELL | 9.68965732 | 0.02902079 |
15:04:27 | SELL | 9.78679614 | 0.00027419 |
15:04:22 | SELL | 9.78679614 | 0.02892825 |
15:04:22 | SELL | 9.88490879 | 0.00036673 |
12:41:33 | SELL | 9.88490879 | 0.01597205 |
10:03:10 | SELL | 9.88490879 | 0.01234527 |
10:03:09 | SELL | 9.88500000 | 0.08952959 |
10:03:09 | SELL | 9.98400501 | 0.00029643 |
04:27:52 | SELL | 9.98400501 | 0.02810050 |
04:27:52 | SELL | 10.0000000 | 0.01000000 |
04:27:52 | SELL | 10.08409467 | 0.00019329 |
11:01:31 | SELL | 10.08409467 | 0.02797121 |
15:25:21 | SELL | 10.18518773 | 0.02776192 |
15:25:21 | SELL | 10.28729424 | 0.00186381 |
06:18:59 | SELL | 10.28729424 | 0.01311426 |
21:40:29 | SELL | 10.28729424 | 0.01042073 |
21:40:26 | SELL | 10.39042438 | 0.02439490 |
21:40:23 | SELL | 10.4945884 | 0.02392518 |
21:40:23 | SELL | 10.59979666 | 0.00027586 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb