잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • TKN / RUR
  • Last: 0.00000060
  • 24High: 0.00000060
  • 24Low: 0.00000060
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0000
구매
0.00000061
잔금: 0.00000000 RUR
수량:
TKN
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 TKN RUR
0.00000061233.283333330.00014230
0.00000062176973.68772160.10972368
0.000000638063.98572180.00508031
0.000000647529.07634480.00481860
0.000000657829.158781740.00508895
0.000000668013.032096030.00528860
0.000000678184.876069840.00548386
0.000000688163.172093950.00555095
0.000000697892.483429460.00544581
0.000000708015.376304450.00561076
0.000000717736.329134890.00549279
0.000000727913.230250990.00569752
0.000000737918.971035970.00578084
0.000000747815.899994960.00578376
0.000000757513.040165030.00563478
0.000000767737.83196340.00588075
0.000000777695.735775170.00592571
0.000000787685.138008560.00599440
0.000000797676.883940540.00606473
0.000000807835.130363220.00626810
0.000000817585.324358950.00614411
0.000000827503.321612690.00615272
0.000000837416.272711560.00615550
0.000000847415.257017920.00622881
0.000000857498.028164890.00637332
0.000000867401.210205470.00636504
0.000000877548.012109750.00656677
0.000000889249.334702320.00813941
0.000000897423.192127820.00660664
0.000000907357.212256510.00662149
0.000000917285.372222160.00662968
0.000000927552.954191790.00694871
0.000000937315.974230780.00680385
0.000000947422.552882010.00697719
0.000000957372.577866390.00700394
0.000000967313.962094870.00702140
0.000000977484.500221560.00725996
0.000000987351.926424240.00720488
0.000000998071.268630550.00799055
0.000001007286.381859750.00728638
0.000001016123.230000.00618446
0.000001026113.277227670.00623554
0.000001036195.303921490.00638116
0.000001046195.887274430.00644372
0.000001056111.192307670.00641675
0.000001066200.104761860.00657211
0.000001076111.96226410.00653979
0.000001085972.756061960.00645057
0.000001096158.407407360.00671266
0.000001106155.825688020.00677140
판매
0.00000060
잔금: 0.00000000 TKN
수량:
TKN
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 TKN RUR
0.00000060591093.300706630.35465598
0.000000598054.067796550.00475189
0.000000587609.956037790.00441377
0.000000577511.438596330.00428151
0.000000567861.874999950.00440264
0.000000558152.250260510.00448373
0.000000547954.925925840.00429565
0.000000537316.62264140.00387780
0.000000527678.711538370.00399292
0.000000517829.274509760.00399292
0.000000507928.340000.00396417
0.000000498037.979591770.00393860
0.000000487809.833333320.00374871
0.00000047751004.305382940.35297202
0.000000467926.30434780.00364609
0.000000458263.133333260.00371840
0.000000448192.295454510.00360460
0.000000438572.348837130.00368610
0.000000429183.642857060.00385712
0.000000418601.454121480.00352659
0.000000408346.300000.00333852
0.00000039777991.118974310.30341653
0.000000388437.921052590.00320640
0.000000378858.729729690.00327772
0.000000368606.999999940.00309851
0.00000035866934.73215740.30342715
0.000000348829.683417920.00300209
0.0000003316001.909090840.00528062
0.000000328987.968750.00287615
0.0000003110042.838709610.00311327
0.0000003012347.24318330.00370417
0.0000002912330.241379220.00357576
0.0000002813292.142857090.00372179
0.0000002712000.534566760.00324014
0.000000267963.653846120.00207054
0.0000002516161.48000.00404037
0.000000249548.945670880.00229174
0.000000237225.130434770.00166177
0.0000002212368.363636350.00272103
0.000000219667.761904740.00203022
0.0000002017275.30000.00345506
0.000000197389.578947340.00140401
0.000000188826.61111110.00158878
0.000000177126.411764690.00121148
0.000000167469.437500.00119511
0.000000157062.400000.00105936
0.000000146000.000000.00084000
0.000000136000.000000.00078000
0.000000126000.000000.00072000
0.000000117711.363636360.00084824
0.00000010106000.0000.01060000
0.000000096000.000000.00054000
0.00000008131000.0000.01048000
0.0000000718285.714285710.00127999
0.0000000639333.333333320.00235999
0.00000005186000.0000.00930000
0.00000004303293.22250.01213172
0.0000000356333.333333330.00168999
0.00000002941457.2150.01882914
0.0000000112407827.9270.12407827
거래 내역서
시간 가격
TKN [C]
시스템에 들어가야 합니다.
시간 가격 TKN
01:25:07 BUY 5.10000000 0.01961000
01:24:43 BUY 5.00000000 0.00168077
01:16:18 BUY 5.00000000 0.02001000
01:11:32 BUY 4.90000000 0.00043938
10:39:42 BUY 4.90000000 0.02125139
10:39:42 BUY 4.80000000 0.00021969
10:39:26 BUY 4.80000000 0.02147108
11:26:05 SELL 4.61025933 0.07543329
11:25:49 SELL 4.61025933 0.07396250
02:50:17 SELL 4.61025933 0.15081379
16:21:14 SELL 4.61025933 0.16936922
16:02:42 SELL 4.61025933 0.18127235
11:34:45 SELL 4.61025933 0.17610310
22:09:06 SELL 4.61025933 0.30387544
22:09:06 SELL 4.61025934 0.02169077
09:08:36 SELL 4.61025933 0.02183191
08:31:12 SELL 4.61025933 0.02539496
20:22:55 SELL 4.61025933 0.03957787
19:16:59 SELL 4.61025933 0.05731084
19:16:59 SELL 4.61025934 0.02169077
15:14:15 SELL 4.61025933 0.15995312
10:43:32 SELL 4.61025933 0.06597199
08:58:54 SELL 4.61025933 0.12220755
08:58:48 SELL 4.61025933 0.10173887
08:58:48 SELL 4.61025934 0.02169077
16:50:55 SELL 4.61025933 0.05617716
16:50:55 SELL 4.61025933 0.06219305
16:50:54 SELL 4.61025934 0.02169077
19:22:10 SELL 4.61025933 0.00044324
19:22:09 SELL 4.61030000 0.02169058
07:24:48 SELL 4.61025933 0.06504046
07:24:48 SELL 4.61030000 0.02169058
23:26:20 SELL 4.61025933 0.08923078
23:26:20 SELL 4.61030000 0.02169058
23:26:20 SELL 5.76282415 0.69389508
15:02:42 BUY 5.76282415 0.00020904
16:07:32 BUY 5.76282415 0.10451499
17:28:33 SELL 4.61025932 0.07111514
17:28:32 SELL 4.61025933 0.08415715
17:07:05 SELL 4.61025933 0.13275038
17:07:05 SELL 4.61030000 0.02169058
10:09:07 SELL 4.61025932 0.64965999
01:18:50 SELL 4.61025932 0.36530480
01:18:49 SELL 4.61025933 6.50722613
01:18:49 SELL 4.70000000 0.02127661
01:18:49 SELL 4.70000000 0.00001548
23:02:32 SELL 4.70000000 0.11998452
23:02:32 SELL 4.70000000 0.10000000
23:02:32 SELL 4.70000001 0.02127661
13:43:50 SELL 5.00000000 0.01999986
채트

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud