Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SHIBerc20 / RUR
  • Last: 0.02125666
  • 24High: 0.02125666
  • 24Low: 0.02125666
  • 24V: 0.01 RUR
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:000.000980.000990.0010.001010k50k100k150k
COMPRA
0.03668146
Quantidade:
SHIB(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SHIB(e) RUR
0.036681460.203321210.00745811
0.036681470.152777690.00560411
0.048888888.000000000.39111104
0.0490000010.179915160.49881584
0.051525350.002797880.00014416
0.0551770636.24695002.00000013
0.059969808.000000000.47975840
0.059969888.337518760.49999999
0.074800008.000000000.59840000
0.075000007.820000000.58650000
0.098064087.290991460.71498436
0.0980641710.198426191.00010019
0.100000008.074670790.80746707
0.1031571238.77580003.99999985
0.105000000.002791630.00029312
0.109026350.001006910.00010977
0.117000000.015000000.00175500
0.120000008.334333331.00011999
0.130000000.001000000.00013000
0.140000000.001000000.00014000
0.146169888.000000001.16935904
0.146169987.113880241.03983573
0.150000000.001000000.00015000
0.160000000.001000000.00016000
0.170000000.001000000.00017000
0.178888808.000000001.43111040
0.180000005.556555551.00017999
0.1900000058.2358693711.06481518
0.200000000.201000000.04020000
0.210000000.001000000.00021000
0.220000000.001000000.00022000
0.230000004.348826081.00022999
0.2400000063.349562415.20389497
0.244800005.000000001.22400000
0.246169980.272530190.06708875
0.250000000.001000000.00025000
0.260000000.001000000.00026000
0.270000000.001000000.00027000
0.280000003.572428571.00027999
0.290000000.001000000.00029000
0.298968600.003128530.00093533
0.300000000.001000000.00030000
0.310000000.001000000.00031000
0.320000000.001000000.00032000
0.323500007.000000002.26450000
0.330000000.001000000.00033000
0.340000000.001000000.00034000
0.346169980.274530580.09503424
0.350000002.858142851.00034999
0.360000000.001000000.00036000
VENDA
0.02325666
Quantidade:
SHIB(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SHIB(e) RUR
0.0232566615.04945250.34999999
0.0212566613.655873380.29027825
0.0202566614.761401260.29901668
0.0187972890.43862001.70000006
0.0182566416.43237700.29999999
0.0122565828.00000000.34318424
0.01005436202.8970502.03999998
0.0046501880.00000000.37201440
0.0046501664.468666260.29978961
0.0018000848.00000000.08640384
0.0018000010.00000000.01800000
0.001300000.407692300.00052999
0.0012000848.00000000.05760384
0.0012000018.333333330.02199999
0.001100000.100000000.00011000
0.0010990846.600628470.05121781
0.001099009.199377250.01011011
0.000924600.758455120.00070126
0.0008246092.163520120.07599803
0.0008245928.303105720.02333845
0.0008245827.942298060.02304066
0.00055388298.124504960.16512520
0.00055385473.2230200.26209456
0.00034825143.261034990.04989065
0.00019170253.009003470.04850182
0.00013168800.0000000.10534400
0.000131573.800258410.00049999
0.00010009100.229339240.01003195
0.00010000100.0000000.01000000
0.000012604181.073851650.05268153
0.00001259802.064654480.01009799
0.000012523145.73318690.03938457
0.000010002008.1403810.02008140
0.00000135100000.0000.13500000
0.000001347544.733084920.01010994
0.0000013220622.984848480.02722233
0.0000010010000.00000.01000000
0.0000001010003.1581370.00100031
0.00000009277777.777777770.02499999
0.000000012415212.47504990.02415212
Histórico de transações
Tempo Preço
SHIB(e) [C]
Você deve entrar.
Tempo Preço SHIB(e)
10:46:08 BUY 0.00100249 7.21717699
10:46:08 BUY 0.00100249 2.42555968
10:46:08 BUY 0.00100249 3.79943780
10:46:08 BUY 0.00100249 2.92415420
10:46:08 BUY 0.00100249 2.24764581
10:46:08 BUY 0.00100249 13.17420941
10:46:08 BUY 0.00100249 67.06668005
10:46:08 BUY 0.00100249 20.81163537
10:46:08 BUY 0.00100249 1.98187932
10:46:08 BUY 0.00100249 1.82905330
10:46:08 BUY 0.00100249 5.39193856
10:46:08 BUY 0.00100249 18.63457484
10:46:07 BUY 0.00100249 24.77131814
10:46:07 BUY 0.00100249 41.54478466
10:46:07 BUY 0.00100249 1.36352775
10:46:07 BUY 0.00100249 12.39106847
08:14:03 BUY 0.00100000 12.73996877
08:14:01 BUY 0.00100000 752.54379825
08:13:59 BUY 0.00100000 752.54379825
08:13:57 BUY 0.00100000 752.54379825
08:13:53 BUY 0.00100000 752.54379825
08:13:49 BUY 0.00100000 408.43279374
08:13:49 BUY 0.00100000 4.01323857
08:13:49 BUY 0.00100000 90.47457868
08:13:49 BUY 0.00100000 25.35304568
08:13:49 BUY 0.00100000 14.99696446
08:13:49 BUY 0.00100000 8.09917171
08:13:49 BUY 0.00100000 59.90839393
08:13:49 BUY 0.00100000 26.22246464
08:13:48 BUY 0.00100000 5.50764646
08:13:48 BUY 0.00100000 18.3150505
08:13:48 BUY 0.00100000 35.73167676
08:13:48 BUY 0.00100000 55.48877312
08:13:46 BUY 0.00100000 45.10792418
08:13:46 BUY 0.00100000 1.11955358
08:13:46 BUY 0.00099999 706.31632049
08:13:44 BUY 0.00099999 752.54379825
08:13:42 BUY 0.00099999 752.54379825
08:13:38 BUY 0.00099999 578.59608301
08:13:37 BUY 0.00099999 100.59672353
08:13:37 BUY 0.00099999 5.86842610
08:13:37 BUY 0.00099999 2.42351705
08:13:37 BUY 0.00099999 2.77209142
08:13:37 BUY 0.00099999 7.57709905
08:13:37 BUY 0.00099999 0.64919350
08:13:37 BUY 0.00099999 2.83773192
08:13:37 BUY 0.00099999 4.45529194
08:13:37 BUY 0.00099999 1.01548344
08:13:37 BUY 0.00099999 2.68985647
08:13:37 BUY 0.00099999 2.90338252
Bate-papo

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe