Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • SHIBerc20 / RUR
  • Last: 0.00097000
  • 24High: 0.00097000
  • 24Low: 0.00095750
  • 24V: 575480.38 SHIB(e)
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.000960.0009650.000970.0009750k250k500k750k
BUY
0.00097100
Balance: 0.00000000 RUR
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SHIB(e) RUR
0.00097100 717.88326742 0.69706465
0.00097200 100.000000 0.09720000
0.00097210 100.000000 0.09721000
0.00097220 100.000000 0.09722000
0.00097230 100.000000 0.09723000
0.00097240 100.000000 0.09724000
0.00097250 100.000000 0.09725000
0.00097260 100.000000 0.09726000
0.00097270 100.000000 0.09727000
0.00097280 100.000000 0.09728000
0.00097290 100.000000 0.09729000
0.00097300 810.00704896 0.78813685
0.00097423 1892.33450823 1.84356904
0.00097468 168.26256174 0.16400215
0.00097500 135.23987498 0.13185887
0.00097520 709.98901842 0.69238129
0.00097757 172.00366767 0.16814562
0.00097800 144.10396658 0.14093367
0.00097900 21988.93656764 21.52716889
0.00098000 3312.1491882 3.24590620
0.00098283 53.70003082 0.05277800
0.00098300 143.81350986 0.14136868
0.00098374 1972.66671457 1.94059115
0.00098400 751.51510238 0.73949086
0.00098446 196.05492908 0.19300823
0.00098462 1937.8209402 1.90801725
0.00098500 272.27844289 0.26819426
0.00098700 2284.79048945 2.25508821
0.00098800 138.88137396 0.13721479
0.00098950 911.49454077 0.90192384
0.00099000 2860.65791741 2.83205133
0.00099182 54.34353359 0.05389900
0.00099386 742.72501003 0.73816467
0.00099500 262.44176312 0.26112955
0.00099714 184.26640115 0.18373939
0.00099800 1.00597093 0.00100395
0.00099810 1.00597033 0.00100405
0.00099820 1.00596972 0.00100415
0.00099830 1.00596912 0.00100425
0.00099840 1.01197762 0.00101035
0.00099850 1.00597809 0.00100446
0.00099860 1.00597748 0.00100456
0.00099870 1.00597688 0.00100466
0.00099880 1.00597627 0.00100476
0.00099890 1.00597567 0.00100486
0.00099900 3031.30596495 3.02827465
0.00099905 1.00596465 0.00100500
0.00099910 1.00596435 0.00100505
0.00099915 1.00596405 0.00100510
0.00099920 1.00596375 0.00100515
SELL
0.00097000
Balance: 0.00000000 SHIB(e)
Amount:
SHIB(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SHIB(e) RUR
0.00097000 33.40015315 0.03239814
0.00096200 794.87072751 0.76466563
0.00096000 893.86140604 0.85810694
0.00095831 177.65394278 0.17024754
0.00095801 104.383100 0.10000005
0.00095800 737.34584529 0.70637731
0.00095750 2144.98082686 2.05381914
0.00095600 2015.33118188 1.92665660
0.00095532 168.62137287 0.16108736
0.00095500 143.66788481 0.13720282
0.00095100 382.21772856 0.36348905
0.00095099 178.7580836 0.16999714
0.00095070 175.42975696 0.16678106
0.00095000 1477.38217876 1.40351306
0.00094850 789.4725355 0.74881469
0.00094800 152.21071729 0.14429575
0.00094700 796.84740226 0.75461448
0.00094597 176.03542385 0.16652422
0.00094500 142.51047618 0.13467239
0.00094300 2395.30500503 2.25877261
0.00094126 234.34385807 0.22057849
0.00094125 474.09647789 0.44624330
0.00094002 506.26012149 0.47589463
0.00094000 2955.22205299 2.77790872
0.00093800 152.94987206 0.14346697
0.00093658 212.87744744 0.19937675
0.00093500 199.50064166 0.18653309
0.00093445 203.26838231 0.18994413
0.00093435 187.82828684 0.17549735
0.00093425 199.18389072 0.18608754
0.00093400 479.87536402 0.44820358
0.00093250 402.5667126 0.37539345
0.00093192 842.5450896 0.78518461
0.00093111 10000.0000 9.31110000
0.00093010 10000.0000 9.30100000
0.00093000 9594.73615008 8.92310461
0.00092970 199.09464332 0.18509828
0.00092901 5382.07338995 4.99999999
0.00092800 182.78077585 0.16962055
0.00092731 197.7110566 0.18333943
0.00092729 198.04110892 0.18364153
0.00092700 5583.17500538 5.17560322
0.00092500 699.55297268 0.64708649
0.00092254 269.79227957 0.24889416
0.00092200 227.40481557 0.20966723
0.00092050 344.91518697 0.31749442
0.00092001 1086.94470712 0.99999999
0.00092000 3434.0740432 3.15934811
0.00091900 7764.70530972 7.13576417
0.00091700 231.63062157 0.21240527
Trade History
Time Price
SHIB(e) [C]
You need to log in.
Time Price SHIB(e)
21:36:43 SELL 0.00097000 107.4722003
21:36:27 SELL 0.00097000 193.41979309
21:36:15 SELL 0.00097000 430.10170744
21:35:56 SELL 0.00097000 3149.71925904
21:34:38 BUY 0.00097000 152.06522105
21:34:38 BUY 0.00097000 189.38813684
21:34:38 BUY 0.00097000 23.30468421
21:34:37 BUY 0.00097000 9.35166492
21:34:37 BUY 0.00097000 73.76029319
21:34:37 BUY 0.00097000 58.90119371
21:34:37 BUY 0.00097000 136.284750
21:34:37 BUY 0.00097000 186.48530145
21:34:37 BUY 0.00097000 19.55513513
21:34:37 BUY 0.00097000 24.88287941
21:34:37 BUY 0.00097000 39.00100831
21:34:37 BUY 0.00097000 38.45669438
21:34:37 BUY 0.00097000 47.03735966
21:34:37 BUY 0.00097000 23.9085239
21:34:37 BUY 0.00097000 13.04490644
21:34:37 BUY 0.00097000 12.71441787
21:34:37 BUY 0.00097000 92.87626819
21:34:37 BUY 0.00097000 28.18516632
21:34:37 BUY 0.00097000 9.14732848
21:34:36 BUY 0.00097000 0.65448024
21:34:36 BUY 0.00097000 1.73487525
21:34:36 BUY 0.00097000 3.46993762
21:34:36 BUY 0.00097000 1.73487525
21:34:36 BUY 0.00097000 3.46993762
21:34:36 BUY 0.00097000 6.63436590
21:34:36 BUY 0.00097000 17.13351351
21:34:36 BUY 0.00097000 96.24535343
21:34:36 BUY 0.00097000 27.76468814
21:34:36 BUY 0.00097000 0.51145530
21:34:36 BUY 0.00097000 9.85408523
21:34:36 BUY 0.00097000 5.80527027
21:34:36 BUY 0.00097000 4.53619542
21:34:36 BUY 0.00097000 48.74039501
21:34:36 BUY 0.00097000 6.06081081
21:34:36 BUY 0.00097000 4.46604989
21:34:36 BUY 0.00097000 5.47023908
21:34:35 BUY 0.00097000 11.89332963
21:34:35 BUY 0.00097000 206.35609592
19:00:04 SELL 0.00096789 8181.8214448
18:59:51 SELL 0.00096789 24545.50368451
18:59:34 SELL 0.00096789 63923.26660343
18:59:34 SELL 0.00096789 17895.50533951
18:59:28 SELL 0.00096789 81819.42713173
18:56:06 SELL 0.00096789 108.46688811
18:54:01 BUY 0.00096789 50.75468272
18:54:01 BUY 0.00096789 32.02448059
Chat
ENRUDECNAR

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

Send