Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02354577 | - 2.5% | 1547.7 | Ethereum |
ZEC | 0.00038682 | - 3.1% | 464.3 | Zcash |
LTC | 0.00080683 | - 1.2% | 190.9 | Litecoin |
ETC | 0.00016302 | + 2.2% | 115.1 | EthereumClassic |
DASH | 0.00019265 | + 1% | 46.6 | DASH |
TRX | 0.00000266 | + 2% | 15.8 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 14.3 | YoChat Token |
DOGE | 0.00000158 | - 1.9% | 10.2 | Dogecoin |
DOGE-BTC | 0.00000158 | - 1.9% | 9.5 | Dogecoin |
SHIB-USDTb | T0.00001134 | - 3% | 8.7 | SHIBA INU |
BCHABC | 0.00015097 | - 2.4% | 6.7 | BitcoinCashABC |
TRX-BTC | 0.00000264 | + 2.4% | 5.4 | Tron Token |
ETH-BTC | 0.02341612 | - 2.8% | 5 | Ethereum |
FLOKIb-USDTb | T0.00007194 | - 4.5% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002058 | + 0.4% | 2.6 | Ripple |
BTC-USDTt | T103381.26 | - 2.5% | 1.4 | Bitcoin |
YO-BTC | 0.00727421 | - 3.3% | 1 | Yo Token ERC20 |
ETH-USDT | T2433.8014400 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00220590 | + 0.3% | 0.7 | BONUS |
BTC-USDTb | T103575.12 | - 2.3% | 0.6 | Bitcoin |
BTC-RUR | R8230883.48 | - 0.4% | 0.6 | Bitcoin |
BTC-USDT | T103472.69 | - 2.4% | 0.6 | Bitcoin |
ETH-USDC | 2432.2344270 | - 4.9% | 0.5 | Ethereum |
WSHIB-SHIB | 2.07217519 | + 0.5% | 0.5 | Wrapped Shiba |
BNB-BTC | 0.00620591 | + 1.5% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006723 | + 0.5% | 0.3 | Dogecoin |
BTC | R8162263.71 | - 0.9% | 0.3 | Bitcoin |
DOGE-USDT | T0.16283608 | - 4.4% | 0.3 | Dogecoin |
TON-BTC | 0.00002851 | + 1% | 0.2 | TON Coin |
USDT-RUBLIX | 431877.24470 | + 1.1% | 0.2 | USDT ERC20 |
BTC | T103230.00 | - 2.1% | 0.2 | Bitcoin |
USDT-RUR | R79.52 | + 1.7% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006494 | + 1.8% | 0.2 | YO10 Yobit |
DOGE-WRUB | 6.84378476 | - 1.7% | 0.2 | Dogecoin |
BTC-WRUB | 4305523.7895 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00080394 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R193461.48 | - 3.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00618993 | + 1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99794889 | + 0.1% | 0.1 | USDT ERC20 |
- SHIBerc20 / RUR
- Last: 0.00091200
- 24High: 0.00093830
- 24Low: 0.00090500
- 24V: 168327.75 SHIB(e)
Price | SHIB(e) | RUR |
---|
0.00092000 | 624.03100825 | 0.57410852 |
0.00092150 | 610.35484655 | 0.56244199 |
0.00092415 | 1099.57054609 | 1.01616812 |
0.00092800 | 104.43249162 | 0.09691335 |
0.00092819 | 2381.43718443 | 2.21042618 |
0.00092970 | 354.67581406 | 0.32974210 |
0.00093000 | 409.29845527 | 0.38064756 |
0.00093100 | 100.5970405 | 0.09365584 |
0.00093105 | 100.59698642 | 0.09366082 |
0.00093110 | 100.76146428 | 0.09381899 |
0.00093115 | 101.19731432 | 0.09422987 |
0.00093120 | 101.19720601 | 0.09423483 |
0.00093125 | 94.01836022 | 0.08755459 |
0.00093130 | 101.11505707 | 0.09416845 |
0.00093135 | 101.19688113 | 0.09424971 |
0.00093140 | 100.88221139 | 0.09396169 |
0.00093145 | 100.596554 | 0.09370066 |
0.00093150 | 100.59649997 | 0.09370563 |
0.00093155 | 100.89826809 | 0.09399178 |
0.00093160 | 101.19632906 | 0.09427450 |
0.00093165 | 101.19622084 | 0.09427945 |
0.00093170 | 101.19611265 | 0.09428441 |
0.00093175 | 101.19820708 | 0.09429142 |
0.00093176 | 101.8026514 | 0.09485563 |
0.00093177 | 377.98483871 | 0.35219493 |
0.00093300 | 342.25545652 | 0.31932434 |
0.00093310 | 101.19746498 | 0.09442735 |
0.00093320 | 101.19724879 | 0.09443727 |
0.00093330 | 101.19703266 | 0.09444719 |
0.00093340 | 101.19681656 | 0.09445710 |
0.00093350 | 101.19660052 | 0.09446702 |
0.00093360 | 101.19638452 | 0.09447694 |
0.00093370 | 101.19615775 | 0.09448685 |
0.00093380 | 101.19813963 | 0.09449882 |
0.00093390 | 101.19792353 | 0.09450874 |
0.00093400 | 101.19770747 | 0.09451865 |
0.00093410 | 101.19749148 | 0.09452857 |
0.00093420 | 101.19727552 | 0.09453849 |
0.00093425 | 603.59415112 | 0.56390783 |
0.00093500 | 253.17609777 | 0.23671965 |
0.00093656 | 201.605819 | 0.18881594 |
0.00093658 | 201.26968315 | 0.18850515 |
0.00093800 | 236.59382857 | 0.22192501 |
0.00093830 | 997.55407595 | 0.93600498 |
0.00093900 | 201.47917597 | 0.18918894 |
0.00094000 | 3629.51211205 | 3.41174138 |
0.00094124 | 205.21585534 | 0.19315737 |
0.00094182 | 411.27110955 | 0.38734335 |
0.00094300 | 194.46535057 | 0.18338082 |
0.00094359 | 203.97898837 | 0.19247253 |
Price | SHIB(e) | RUR |
---|
0.00091200 | 166.94459163 | 0.15225346 |
0.00091000 | 1221.29592294 | 1.11137928 |
0.00090981 | 256.9250062 | 0.23375293 |
0.00090700 | 186.13297682 | 0.16882260 |
0.00090500 | 4513.93418557 | 4.08511043 |
0.00090200 | 197.26322613 | 0.17793142 |
0.00090192 | 838.60274746 | 0.75635258 |
0.00090153 | 80.37152396 | 0.07245733 |
0.00090100 | 3329.00000 | 2.99942900 |
0.00090011 | 5554.87662619 | 4.99999999 |
0.00090001 | 334.66712576 | 0.30120375 |
0.00090000 | 6140.13161074 | 5.52611844 |
0.00089995 | 268.56149761 | 0.24169191 |
0.00089955 | 60.01731977 | 0.05398857 |
0.00089700 | 1130.79945347 | 1.01432710 |
0.00089610 | 1115.94688092 | 0.99999999 |
0.00089500 | 1125.17159743 | 1.00702857 |
0.00089378 | 3356.53068987 | 2.99999999 |
0.00089250 | 967.8343857 | 0.86379218 |
0.00089200 | 191.46844168 | 0.17078984 |
0.00089199 | 40.81401136 | 0.03640568 |
0.00089153 | 61.4299687 | 0.05476665 |
0.00089100 | 5611.67227833 | 4.99999999 |
0.00089000 | 4537.92257293 | 4.03875108 |
0.00088900 | 360.62025869 | 0.32059140 |
0.00088800 | 1123.48266883 | 0.99765260 |
0.00088700 | 177.75948138 | 0.15767265 |
0.00088615 | 64.2430514 | 0.05692897 |
0.00088500 | 345.12971748 | 0.30543979 |
0.00088400 | 949.55352908 | 0.83940531 |
0.00088300 | 5805.04004526 | 5.12585035 |
0.00088200 | 10.56820861 | 0.00932115 |
0.00088150 | 896.57922841 | 0.79033458 |
0.00088100 | 10.63955732 | 0.00937344 |
0.00088000 | 5630.8801809 | 4.95517455 |
0.00087800 | 130.17386103 | 0.11429264 |
0.00087700 | 785.49299876 | 0.68887735 |
0.00087678 | 184.64484805 | 0.16189290 |
0.00087626 | 3423.64138497 | 2.99999999 |
0.00087550 | 744.33184451 | 0.65166252 |
0.00087500 | 6036.32145136 | 5.28178126 |
0.00087497 | 387.05908754 | 0.33866508 |
0.00087437 | 1996.05666933 | 1.74529206 |
0.00087420 | 200.19280479 | 0.17500854 |
0.00087400 | 1554.50784866 | 1.35863985 |
0.00087300 | 235.92467352 | 0.20596223 |
0.00087250 | 839.9077592 | 0.73281951 |
0.00087100 | 831.95492523 | 0.72463273 |
0.00087062 | 286.94513076 | 0.24982016 |
0.00087000 | 5610.4177351 | 4.88106342 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIB(e) |
---|
10:58:41 | SELL | 0.00091200 | 20.56712981 |
10:58:41 | SELL | 0.00091200 | 2.88026315 |
10:58:41 | SELL | 0.00091200 | 3.97309210 |
10:58:41 | SELL | 0.00091200 | 12.26351973 |
10:58:41 | SELL | 0.00091200 | 27.25047149 |
10:58:41 | SELL | 0.00091200 | 11.00615131 |
10:58:41 | SELL | 0.00091200 | 16.8729057 |
10:58:41 | SELL | 0.00091200 | 9.61895833 |
10:58:41 | SELL | 0.00091200 | 6.95830043 |
10:58:41 | SELL | 0.00091200 | 9.95500000 |
10:58:41 | SELL | 0.00091200 | 3.03142543 |
10:58:40 | SELL | 0.00091200 | 15.80169956 |
10:58:40 | SELL | 0.00091200 | 7.72494517 |
10:58:40 | SELL | 0.00091200 | 3.78810307 |
10:58:40 | SELL | 0.00091200 | 3.38486842 |
10:58:40 | SELL | 0.00091200 | 3.51553728 |
10:58:40 | SELL | 0.00091200 | 6.71855263 |
10:58:40 | SELL | 0.00091200 | 7.27493421 |
10:58:40 | SELL | 0.00091200 | 16.8306250 |
10:58:40 | SELL | 0.00091200 | 11.24144342 |
10:55:11 | SELL | 0.00091200 | 31.55308508 |
10:55:11 | SELL | 0.00091200 | 9.83547149 |
10:55:11 | SELL | 0.00091200 | 26.18709429 |
10:55:11 | SELL | 0.00091200 | 25.89866228 |
10:55:11 | SELL | 0.00091200 | 6.26292763 |
10:55:11 | SELL | 0.00091200 | 29.6493750 |
10:55:10 | SELL | 0.00091200 | 29.94756578 |
10:55:10 | SELL | 0.00091200 | 4.11452850 |
10:55:10 | SELL | 0.00091200 | 63.71209429 |
10:55:10 | SELL | 0.00091200 | 35.52373903 |
10:55:10 | SELL | 0.00091200 | 12.56225877 |
10:55:10 | SELL | 0.00091200 | 7.79524122 |
10:55:10 | SELL | 0.00091200 | 7.48436403 |
10:55:10 | SELL | 0.00091200 | 2.43200657 |
10:55:10 | SELL | 0.00091200 | 1.74314692 |
10:55:10 | SELL | 0.00091200 | 5.61992324 |
10:55:09 | SELL | 0.00091200 | 1.82450657 |
10:55:09 | SELL | 0.00091200 | 2.70942982 |
10:55:09 | SELL | 0.00091200 | 2.40981359 |
10:55:09 | SELL | 0.00091200 | 1.69405701 |
10:55:09 | SELL | 0.00091200 | 3.92375000 |
10:55:09 | SELL | 0.00091200 | 6.60326754 |
10:55:09 | SELL | 0.00091200 | 5.95885964 |
10:55:09 | SELL | 0.00091200 | 12.56225877 |
10:55:09 | SELL | 0.00091200 | 12.56225877 |
10:55:09 | SELL | 0.00091200 | 32.74618421 |
10:55:09 | SELL | 0.00091200 | 11.40263157 |
10:55:09 | SELL | 0.00091200 | 20.36207236 |
10:55:09 | SELL | 0.00091200 | 34.58486842 |
10:55:09 | SELL | 0.00091200 | 6.25885964 |
cobratoontje: Reza977, ??
Marwa2001 L0: Hi
alihussen L0: Marwa2001,.
HATATA L1: Marwa2001, hello مروة
balkisuahmed L0: How is the day going guys
heyoww18 L0: guys can i borrow some crypto :D
hokaazz: balkisuahmed, defv4K
hokaazz: csmihxacs, win
hokaazz: csmihxacs, lose
hokaazz: csmihxacs, win
domarabota71 L0: Hi, everybody!
romahot55 L0: domarabota71, Hi!
rachelbio L0: Does anyone know if the USDTb is running okay today? I/O
lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.
go356 L0: Today seems fine.
Yanadia: Wake upppp !!!
dominikherzog: Yanadia,g morning then
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange