Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02406722 | - 1.3% | 1445.7 | Ethereum |
ZEC | 0.00049762 | + 10.6% | 512.4 | Zcash |
LTC | 0.00083843 | + 1.1% | 194.8 | Litecoin |
ETC | 0.00016531 | - 3.5% | 101.4 | EthereumClassic |
DASH | 0.00021292 | - 0.3% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
BCHABC | 0.00016215 | + 1% | 8.6 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.2% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001275 | + 1.2% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.7% | 4.8 | Ripple |
TRX-BTC | 0.00000257 | - 0.8% | 4.4 | Tron Token |
FLOKIb-USDTb | T0.00008386 | + 0.6% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02401334 | - 1.4% | 1.4 | Ethereum |
BTC-USDTt | T103601.69 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227940 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8294763.76 | - 0.7% | 0.5 | Bitcoin |
BTC-USDT | T103903.88 | + 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.18872362 | - 1.7% | 0.3 | Dogecoin |
ETH-USDT | T2489.6955667 | - 1.7% | 0.3 | Ethereum |
BTC | R8253063.97 | - 0.6% | 0.3 | Bitcoin |
BNB-BTC | 0.00626600 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104005.60 | + 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007541 | - 0.7% | 0.2 | Dogecoin |
ETH-USDC | 2495.5650690 | - 1.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00049702 | + 10.5% | 0.2 | Zcash |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003002 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R80.19 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200226.49 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC | T84.80000001 | + 0.1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00007370 | + 1.1% | 0.1 | YO10 Yobit |
WBNB-BTC | 0.00628771 | - 0.3% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00083167 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- SHIBerc20 / RUR
- Last: 0.00103881
- 24High: 0.00105030
- 24Low: 0.00102208
- 24V: 91139.76 SHIB(e)
Price | SHIB(e) | RUR |
---|
0.00103881 | 23.96009903 | 0.02488999 |
0.00104920 | 1136.57041457 | 1.19248967 |
0.00105010 | 1.08685197 | 0.00114130 |
0.00105020 | 1.08039045 | 0.00113462 |
0.00105025 | 185.40238485 | 0.19471885 |
0.00105030 | 1.02660832 | 0.00107824 |
0.00105040 | 197.51793256 | 0.20747283 |
0.00105050 | 1.07394481 | 0.00112817 |
0.00105060 | 1.07393770 | 0.00112827 |
0.00105070 | 1.08032298 | 0.00113509 |
0.00105080 | 1.08031526 | 0.00113519 |
0.00105090 | 1.08030754 | 0.00113529 |
0.00105100 | 1.09336049 | 0.00114912 |
0.00105345 | 926.21809535 | 0.97572445 |
0.00105566 | 401.06985684 | 0.42339340 |
0.00105709 | 522.68287423 | 0.55252283 |
0.00105710 | 173.1531199 | 0.18304016 |
0.00105800 | 1.05502520 | 0.00111621 |
0.00105810 | 1.05671903 | 0.00111811 |
0.00105820 | 1.05500515 | 0.00111640 |
0.00105830 | 1.05499990 | 0.00111650 |
0.00105840 | 1.05499465 | 0.00111660 |
0.00105850 | 1.05497986 | 0.00111669 |
0.00105860 | 1.05497462 | 0.00111679 |
0.00105870 | 1.05495983 | 0.00111688 |
0.00105880 | 1.05495459 | 0.00111698 |
0.00105890 | 1.05493981 | 0.00111707 |
0.00105900 | 1.05502093 | 0.00111726 |
0.00105910 | 1.05501568 | 0.00111736 |
0.00105920 | 1.05501044 | 0.00111746 |
0.00105930 | 1.05499566 | 0.00111755 |
0.00105940 | 1.05606772 | 0.00111879 |
0.00105950 | 0.98705446 | 0.00104578 |
0.00105960 | 1.06758109 | 0.00113120 |
0.00105970 | 1.06757465 | 0.00113130 |
0.00105980 | 1.06756821 | 0.00113140 |
0.00105990 | 1.06756177 | 0.00113150 |
0.00106000 | 10.70873748 | 0.01135126 |
0.00106010 | 1.06762576 | 0.00113179 |
0.00106020 | 1.06129370 | 0.00112518 |
0.00106030 | 1.06127833 | 0.00112527 |
0.00106040 | 2.10378131 | 0.00223084 |
0.00106050 | 158.23559982 | 0.16780885 |
0.00106060 | 2.18711549 | 0.00231965 |
0.00106070 | 2.19382022 | 0.00232698 |
0.00106080 | 2.17572121 | 0.00230800 |
0.00106090 | 3.33944210 | 0.00354281 |
0.00106091 | 2.25269179 | 0.00238990 |
0.00106092 | 2.25947715 | 0.00239712 |
0.00106093 | 2.29875382 | 0.00243881 |
Price | SHIB(e) | RUR |
---|
0.00103484 | 249.39858296 | 0.25808762 |
0.00103401 | 43.13765821 | 0.04460476 |
0.00103100 | 923.49321012 | 0.95212149 |
0.00102970 | 2.06651451 | 0.00212788 |
0.00102960 | 2.06655982 | 0.00212772 |
0.00102958 | 169.56418143 | 0.17457988 |
0.00102950 | 926.00517693 | 0.95332232 |
0.00102941 | 2.04205320 | 0.00210210 |
0.00102931 | 11.21016019 | 0.01153872 |
0.00102921 | 11.21020977 | 0.01153765 |
0.00102911 | 2.04816783 | 0.00210778 |
0.00102901 | 11.31994829 | 0.01164833 |
0.00102891 | 11.32000855 | 0.01164726 |
0.00102881 | 2.04821103 | 0.00210721 |
0.00102871 | 2.04821572 | 0.00210701 |
0.00102861 | 1.03020581 | 0.00105967 |
0.00102555 | 39.66196672 | 0.04067532 |
0.00102550 | 782.60653324 | 0.80256299 |
0.00102400 | 839.26730455 | 0.85940971 |
0.00102297 | 1.03632560 | 0.00106012 |
0.00102287 | 1.03632915 | 0.00106002 |
0.00102277 | 1.04523010 | 0.00106902 |
0.00102228 | 1.01800876 | 0.00104068 |
0.00102220 | 168.36082952 | 0.17209843 |
0.00102218 | 1.01801052 | 0.00104058 |
0.00102208 | 1.01801228 | 0.00104048 |
0.00102198 | 20.36056478 | 0.02080808 |
0.00102192 | 670.31738293 | 0.68501073 |
0.00102188 | 2.03606098 | 0.00208060 |
0.00102178 | 2.03606450 | 0.00208040 |
0.00102168 | 11.14387087 | 0.01138546 |
0.00102158 | 11.14390453 | 0.01138438 |
0.00102149 | 11.14367246 | 0.01138314 |
0.00102139 | 2.03602932 | 0.00207957 |
0.00102129 | 11.1437104 | 0.01138095 |
0.00102119 | 11.14375385 | 0.01137988 |
0.00102109 | 11.14377771 | 0.01137879 |
0.00102100 | 40.69279137 | 0.04154733 |
0.00102099 | 2.03605323 | 0.00207878 |
0.00102089 | 2.03605676 | 0.00207858 |
0.00102079 | 2.03606030 | 0.00207838 |
0.00102069 | 1.01197229 | 0.00103290 |
0.00102059 | 1.01197346 | 0.00103280 |
0.00102050 | 1.01195492 | 0.00103269 |
0.00102040 | 1.01195609 | 0.00103259 |
0.00102030 | 1.01195726 | 0.00103249 |
0.00102020 | 1.01195843 | 0.00103239 |
0.00102015 | 170.20515604 | 0.17363478 |
0.00102010 | 1.01195961 | 0.00103229 |
0.00102000 | 2734.03066661 | 2.78871127 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHIB(e) |
---|
14:41:37 | SELL | 0.00103881 | 7.39878322 |
14:41:37 | SELL | 0.00103881 | 24.49986041 |
14:41:37 | SELL | 0.00103881 | 0.21388896 |
14:41:37 | SELL | 0.00103881 | 10.73751696 |
14:41:37 | SELL | 0.00103970 | 1.08685197 |
14:41:37 | SELL | 0.00103980 | 1.08039045 |
14:41:37 | SELL | 0.00103985 | 0.22603452 |
14:41:37 | SELL | 0.00104000 | 2.72657692 |
14:41:37 | SELL | 0.00104000 | 22.52260576 |
14:41:37 | SELL | 0.00104000 | 25.9386923 |
14:41:37 | SELL | 0.00104000 | 8.74330480 |
14:41:26 | SELL | 0.00104000 | 8.05685866 |
14:41:26 | SELL | 0.00104000 | 3.19819230 |
14:41:25 | SELL | 0.00104000 | 12.70504807 |
14:41:25 | SELL | 0.00104000 | 12.9583173 |
14:41:25 | SELL | 0.00104000 | 8.55149038 |
14:41:25 | SELL | 0.00104000 | 11.87434615 |
14:41:25 | SELL | 0.00104000 | 5.72870192 |
14:41:25 | SELL | 0.00104000 | 26.1548173 |
14:41:25 | SELL | 0.00104000 | 26.1548173 |
14:41:25 | SELL | 0.00104000 | 6.30914423 |
14:41:25 | SELL | 0.00104000 | 0.37861538 |
14:41:25 | SELL | 0.00104000 | 13.05161538 |
14:41:25 | SELL | 0.00104000 | 19.49272115 |
14:41:25 | SELL | 0.00104000 | 14.40502884 |
14:41:25 | SELL | 0.00104000 | 18.38808653 |
14:41:25 | SELL | 0.00104000 | 6.27375961 |
14:41:25 | SELL | 0.00104000 | 1.99031730 |
14:41:25 | SELL | 0.00104000 | 9.97800961 |
14:41:25 | SELL | 0.00104000 | 1.23182692 |
14:41:24 | SELL | 0.00104000 | 3.21726923 |
14:41:24 | SELL | 0.00104000 | 18.81688461 |
14:41:24 | SELL | 0.00104000 | 6.41048076 |
14:41:24 | SELL | 0.00104000 | 12.57498076 |
14:41:24 | SELL | 0.00104000 | 63.20417307 |
14:41:24 | SELL | 0.00104000 | 7.95588461 |
14:41:24 | SELL | 0.00104000 | 29.94314423 |
14:41:24 | SELL | 0.00104000 | 5.42399038 |
14:41:24 | SELL | 0.00104000 | 39.69851923 |
14:41:24 | SELL | 0.00104000 | 61.79102884 |
14:41:24 | SELL | 0.00104000 | 33.85386538 |
14:41:24 | SELL | 0.00104000 | 27.52536538 |
14:41:23 | SELL | 0.00104000 | 51.38579807 |
14:41:23 | SELL | 0.00104000 | 6.75153846 |
14:41:23 | SELL | 0.00104000 | 74.45225961 |
14:41:23 | SELL | 0.00104000 | 11.21066346 |
14:41:23 | SELL | 0.00104000 | 7.62429807 |
14:41:23 | SELL | 0.00104000 | 19.36622115 |
14:41:23 | SELL | 0.00104000 | 32.6507500 |
14:41:23 | SELL | 0.00104000 | 7.69144230 |
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year