| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 1.9% | 1737.5 | Ethereum |
| ZEC | 0.00917209 | + 9.6% | 829.4 | Zcash |
| DASH | 0.00059533 | + 4.2% | 341.7 | DASH |
| LTC | 0.00072626 | + 2% | 169 | Litecoin |
| TRX | 0.00000494 | + 0.5% | 91.6 | Tron Token |
| ETC | 0.00011712 | + 1% | 83.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 77.5 | YoChat Token |
BIG-BTC | 0.00426161 | - 0.8% | 49.3 | BIG |
SHIB-USDTb | T0.00000531 | - 1.4% | 23.5 | SHIBA INU |
TRX-BTC | 0.00000498 | + 1.1% | 15.4 | Tron Token |
ZEC-BTC | 0.00908558 | + 8.7% | 8.4 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7 | Dogecoin |
ETH-BTC | 0.02796171 | - 2.3% | 3.4 | Ethereum |
BTC-USDTt | T66826.15 | - 2.1% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDT | T66901.80 | - 2.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1865.5674225 | - 4.2% | 1.6 | Ethereum |
BNB-BTC | 0.00951505 | - 3% | 1.5 | BNB BSC |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T67037.66 | - 2.4% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002722 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 5.5% | 1 | Ethereum |
| BTC | T67152.53 | - 3.1% | 0.9 | Bitcoin |
BTC-RUR | R5152259.20 | - 1.4% | 0.8 | Bitcoin |
USDT-RUR | R76.54 | + 1.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09371437 | - 3.7% | 0.6 | Dogecoin |
TON-BTC | 0.00003037 | + 3.6% | 0.5 | TON Coin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059406 | + 4.3% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.5% | 0.3 | Dogecoin |
| BTC | $73404.20 | - 3.5% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 2% | 0.2 | Litecoin |
| BTC | R5128385.00 | - 1.4% | 0.2 | Bitcoin |
- SHIBerc20 / RUR
- Last: 0.00040512
- 24High: 0.00040512
- 24Low: 0.00034185
- 24V: 63426.1 SHIB(e)
| Price | SHIB(e) | RUR |
|---|
| 0.00040715 | 505.05489027 | 0.20563309 |
| 0.00040919 | 502.53689302 | 0.20563307 |
| 0.00041000 | 294.369800 | 0.12069161 |
| 0.00041001 | 103581.2436923 | 42.46934572 |
| 0.00041124 | 500.03135154 | 0.20563289 |
| 0.00041131 | 332.02058983 | 0.13656338 |
| 0.00041330 | 497.538266 | 0.20563256 |
| 0.00041537 | 495.05765926 | 0.20563209 |
| 0.00041745 | 492.58950301 | 0.20563148 |
| 0.00041954 | 490.13379204 | 0.20563073 |
| 0.00042000 | 338.56461099 | 0.14219713 |
| 0.00042164 | 487.69051939 | 0.20562983 |
| 0.00042375 | 485.25970056 | 0.20562879 |
| 0.00042586 | 768.82247588 | 0.32741073 |
| 0.00042588 | 482.84704925 | 0.20563490 |
| 0.00042801 | 480.44102858 | 0.20563356 |
| 0.00043000 | 437.25973807 | 0.18802168 |
| 0.00043015 | 478.04742596 | 0.20563210 |
| 0.00043230 | 475.66620264 | 0.20563049 |
| 0.00043446 | 473.29738931 | 0.20562878 |
| 0.00043664 | 61.90472587 | 0.02703007 |
| 0.00043883 | 464.87843429 | 0.20400260 |
| 0.00044000 | 424.53365114 | 0.18679480 |
| 0.00044103 | 462.55608493 | 0.20400111 |
| 0.00044325 | 460.24623174 | 0.20400414 |
| 0.00044547 | 457.94884712 | 0.20400247 |
| 0.00044770 | 455.66390231 | 0.20400072 |
| 0.00044995 | 453.39136743 | 0.20400344 |
| 0.00045000 | 407.783500 | 0.18350257 |
| 0.00045220 | 451.13121152 | 0.20400153 |
| 0.00045447 | 2693.30043767 | 1.22402424 |
| 0.00045550 | 1.09352613 | 0.00049810 |
| 0.00045674 | 2679.88746706 | 1.22401180 |
| 0.00045678 | 11590.83856221 | 5.29446323 |
| 0.00045903 | 2666.54817564 | 1.22402560 |
| 0.00045997 | 1319.89840146 | 0.60711366 |
| 0.00046000 | 3311.93997679 | 1.52349238 |
| 0.00046105 | 1281.1130749 | 0.59065718 |
| 0.00046108 | 1310.9243853 | 0.60444101 |
| 0.00046133 | 2653.22368887 | 1.22401168 |
| 0.00046365 | 4027.84197126 | 1.86750892 |
| 0.00046400 | 35151.8869431 | 16.31047554 |
| 0.00046572 | 2666.75232294 | 1.24195989 |
| 0.00046597 | 2626.79773658 | 1.22400894 |
| 0.00046684 | 493.14630217 | 0.23022041 |
| 0.00046831 | 2613.6957876 | 1.22401987 |
| 0.00047000 | 478.4134565 | 0.22485432 |
| 0.00047065 | 2600.66752634 | 1.22400417 |
| 0.00047260 | 497152.49665453 | 234.95426991 |
| 0.00047301 | 2587.7126992 | 1.22401398 |
| Price | SHIB(e) | RUR |
|---|
| 0.00039717 | 511.64007856 | 0.20320809 |
| 0.00039519 | 522.45059339 | 0.20646725 |
| 0.00039322 | 533.48764051 | 0.20977801 |
| 0.00039126 | 531.90903747 | 0.20811473 |
| 0.00039000 | 314.99015384 | 0.12284615 |
| 0.00038931 | 534.56995711 | 0.20811343 |
| 0.00038737 | 541.5321011 | 0.20977329 |
| 0.00038544 | 544.23790993 | 0.20977106 |
| 0.00038352 | 546.99809658 | 0.20978471 |
| 0.00038161 | 563.01132046 | 0.21485075 |
| 0.00038000 | 314.89839473 | 0.11966138 |
| 0.00037971 | 561.33180586 | 0.21314330 |
| 0.00037782 | 568.63141179 | 0.21484032 |
| 0.00037594 | 571.45882322 | 0.21483423 |
| 0.00037406 | 574.38298669 | 0.21485370 |
| 0.00037219 | 577.25121578 | 0.21484713 |
| 0.00037033 | 580.1311263 | 0.21483996 |
| 0.00037000 | 359.29359459 | 0.13293862 |
| 0.00036848 | 578.40672493 | 0.21313131 |
| 0.00036664 | 581.35219835 | 0.21314697 |
| 0.00036481 | 579.61870563 | 0.21145070 |
| 0.00036299 | 582.50500014 | 0.21144349 |
| 0.00036118 | 585.45894015 | 0.21145606 |
| 0.00036000 | 357.97766665 | 0.12887195 |
| 0.00035938 | 583.70883188 | 0.20977328 |
| 0.00035759 | 586.65905087 | 0.20978341 |
| 0.00035581 | 589.57244035 | 0.20977577 |
| 0.00035403 | 592.56461317 | 0.20978565 |
| 0.00035226 | 595.51919038 | 0.20977759 |
| 0.00035050 | 598.48536377 | 0.20976912 |
| 0.00035000 | 365.53137142 | 0.12793597 |
| 0.00034875 | 606.31853764 | 0.21145359 |
| 0.00034701 | 609.3880868 | 0.21146376 |
| 0.00034528 | 612.408538 | 0.21145242 |
| 0.00034356 | 615.50197928 | 0.21146186 |
| 0.00034185 | 574.61591692 | 0.19643245 |
| 0.00034014 | 616.75283707 | 0.20978231 |
| 0.00034000 | 372.69941175 | 0.12671779 |
| 0.00033844 | 614.91026475 | 0.20811023 |
| 0.00033675 | 618.01354121 | 0.20811606 |
| 0.00033507 | 621.12877907 | 0.20812162 |
| 0.00033340 | 624.20965807 | 0.20811150 |
| 0.00033174 | 627.34816423 | 0.20811648 |
| 0.00033008 | 625.51878333 | 0.20647124 |
| 0.00033000 | 362.01645454 | 0.11946542 |
| 0.00032843 | 628.63499072 | 0.20646259 |
| 0.00032679 | 631.8005141 | 0.20646609 |
| 0.00032516 | 634.97782631 | 0.20646939 |
| 0.00032354 | 633.1055511 | 0.20483497 |
| 0.00032193 | 641.32767994 | 0.20646262 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SHIB(e) |
|---|
| 14:50:07 | BUY | 0.00040512 | 237.14463188 |
| 14:50:06 | BUY | 0.00040310 | 518.31040766 |
| 14:50:06 | BUY | 0.00040109 | 529.26036316 |
| 14:50:06 | BUY | 0.00040000 | 308.34633333 |
| 14:50:06 | BUY | 0.00039909 | 527.69478097 |
| 09:02:23 | SELL | 0.00039000 | 308.34633333 |
| 09:02:12 | SELL | 0.00039126 | 527.69478097 |
| 09:01:41 | SELL | 0.00039322 | 529.26036316 |
| 09:01:23 | SELL | 0.00039519 | 518.31040766 |
| 04:37:52 | SELL | 0.00040310 | 1601.67591059 |
| 03:42:27 | SELL | 0.00040310 | 249.07199207 |
| 22:01:44 | SELL | 0.00040310 | 16717.09243364 |
| 22:01:15 | BUY | 0.00040512 | 270.44068424 |
| 21:56:49 | BUY | 0.00040310 | 514.20304158 |
| 21:51:01 | BUY | 0.00040109 | 525.06657851 |
| 20:25:13 | BUY | 0.00040000 | 301.84266666 |
| 20:25:13 | BUY | 0.00039909 | 523.51392936 |
| 20:25:13 | BUY | 0.00039710 | 530.33528551 |
| 20:25:13 | BUY | 0.00039512 | 537.24310092 |
| 20:25:13 | BUY | 0.00039315 | 539.92841947 |
| 20:25:12 | BUY | 0.00039120 | 542.66087819 |
| 20:25:12 | BUY | 0.00039000 | 0.30750000 |
| 20:25:12 | BUY | 0.00039000 | 307.7463421 |
| 20:25:12 | BUY | 0.00038925 | 558.5483871 |
| 20:25:12 | BUY | 0.00038731 | 556.88362172 |
| 19:08:14 | BUY | 0.00038538 | 564.12699169 |
| 19:08:14 | BUY | 0.00038346 | 566.93376603 |
| 19:08:03 | BUY | 0.00038155 | 569.82903813 |
| 19:08:03 | BUY | 0.00038000 | 351.24067567 |
| 19:08:03 | BUY | 0.00037964 | 572.67648245 |
| 19:08:03 | BUY | 0.00037774 | 575.5357114 |
| 19:08:02 | BUY | 0.00037585 | 573.82726336 |
| 18:58:09 | BUY | 0.00037398 | 576.74410867 |
| 18:58:09 | BUY | 0.00037211 | 575.02700036 |
| 18:58:09 | BUY | 0.00037025 | 577.89324775 |
| 18:58:09 | BUY | 0.00037000 | 3.48875000 |
| 18:58:08 | BUY | 0.00037000 | 19.93513888 |
| 18:58:08 | BUY | 0.00037000 | 326.27477777 |
| 18:58:08 | BUY | 0.00036841 | 580.81884379 |
| 18:57:44 | BUY | 0.00036657 | 579.08578664 |
| 18:57:44 | BUY | 0.00036475 | 582.00794206 |
| 18:57:44 | BUY | 0.00036293 | 584.90180153 |
| 18:57:44 | BUY | 0.00036112 | 587.86563286 |
| 18:57:44 | BUY | 0.00036000 | 206.74074285 |
| 18:57:44 | BUY | 0.00036000 | 150.06137142 |
| 18:57:31 | BUY | 0.00035931 | 590.80057345 |
| 18:57:31 | BUY | 0.00035751 | 593.7472468 |
| 18:57:31 | BUY | 0.00035573 | 601.51415054 |
| 18:57:31 | BUY | 0.00035396 | 604.55520014 |
| 18:57:31 | BUY | 0.00035219 | 160.43630876 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
