| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744293 | + 0.2% | 1658.3 | Ethereum |
| ZEC | 0.00738104 | + 5.2% | 830.2 | Zcash |
| DASH | 0.00054047 | + 0.6% | 284.5 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 280.1 | YoChat Token |
| LTC | 0.00071333 | - 0.4% | 205.1 | Litecoin |
| ETC | 0.00011230 | + 0.8% | 85.4 | EthereumClassic |
BIG-BTC | 0.00443168 | - 1.5% | 32.3 | BIG |
TRX-BTC | 0.00000472 | + 0.9% | 7.2 | Tron Token |
BONUS-DOGE | D0.00113938 | - 4.5% | 7.2 | BONUS |
BNB-BTC | 0.00977325 | + 7% | 5.4 | BNB BSC |
| BCHABC | 0.00010666 | + 0.2% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00740062 | + 3.8% | 2.8 | Zcash |
FLOKIb-USDTb | T0.00002870 | + 2.4% | 2.7 | FLOKI BEP20 |
SHIB-USDTb | T0.00000550 | + 0.6% | 2.3 | SHIBA INU |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
WBNB-BTC | 0.00978988 | + 7.6% | 1.4 | WBNB BEP20 |
DOGE-BTC | 0.00000137 | 0% | 1 | Dogecoin |
BTC-USDTt | T73546.23 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R5413315.37 | - 0.8% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.4 | Shiba v2 Limited |
TON-BTC | 0.00002524 | + 6.2% | 0.3 | TON Coin |
XRP-BTC | 0.00001815 | 0% | 0.3 | Ripple |
BTC-USDT | T73845.96 | + 0.7% | 0.3 | Bitcoin |
| BTC | R5372607.00 | - 0.9% | 0.2 | Bitcoin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
BTC-USDTb | T73735.54 | + 0.9% | 0.2 | Bitcoin |
USDT-RUR | R73.48 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | T74000.00 | + 0.6% | 0.1 | Bitcoin |
ETH-USDT | T2022.6573652 | + 0.5% | 0.1 | Ethereum |
DASH-BTC | 0.00053973 | + 1.1% | 0.1 | DASH |
LTC-BTC | 0.00070819 | - 0.9% | 0.1 | Litecoin |
ETH-RUR | R147660.37 | - 1.4% | 0.1 | Ethereum |
DOGE-USDT | T0.10061615 | - 0.4% | 0.1 | Dogecoin |
| DOGE | 0.00000137 | + 0.8% | 0.1 | Dogecoin |
ETH-USDC | 2025.5148801 | + 0.6% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | R73.21 | - 0.5% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004985 | - 0.5% | 0.1 | Dogecoin |
| ETH | R146539.85 | - 2.9% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- SHIBerc20 / RUR
- Last: 0.00038538
- 24High: 0.00040310
- 24Low: 0.00030082
- 24V: 1441057.6 SHIB(e)
| 价格 | SHIB(e) | RUR |
|---|
| 0.00038538 | 294.71877419 | 0.11357872 |
| 0.00038731 | 543.74941403 | 0.21059958 |
| 0.00038925 | 545.37074501 | 0.21228556 |
| 0.00039000 | 294.8078421 | 0.11497505 |
| 0.00039120 | 538.35805174 | 0.21060566 |
| 0.00039315 | 535.65307182 | 0.21059200 |
| 0.00039512 | 0.57756998 | 0.00022820 |
| 0.00039710 | 526.13416044 | 0.20892787 |
| 0.00039909 | 519.36620151 | 0.20727385 |
| 0.00040000 | 295.47615384 | 0.11819046 |
| 0.00040109 | 520.90603225 | 0.20893020 |
| 0.00040310 | 262.54560704 | 0.10583213 |
| 0.00040512 | 503.56270615 | 0.20400332 |
| 0.00040715 | 501.05220965 | 0.20400340 |
| 0.00040919 | 498.55419285 | 0.20400339 |
| 0.00041000 | 288.341125 | 0.11821986 |
| 0.00041124 | 496.06865591 | 0.20400327 |
| 0.00041330 | 493.59559713 | 0.20400306 |
| 0.00041537 | 491.13501302 | 0.20400275 |
| 0.00041745 | 488.68689831 | 0.20400234 |
| 0.00041954 | 486.25124602 | 0.20400184 |
| 0.00042000 | 331.10741462 | 0.13906511 |
| 0.00042164 | 483.82804752 | 0.20400125 |
| 0.00042375 | 481.41729251 | 0.20400057 |
| 0.00042586 | 761.44311319 | 0.32426816 |
| 0.00042588 | 479.01896916 | 0.20400459 |
| 0.00042801 | 476.63306404 | 0.20400371 |
| 0.00043000 | 428.80278567 | 0.18438519 |
| 0.00043015 | 474.25956226 | 0.20400275 |
| 0.00043230 | 471.89844746 | 0.20400169 |
| 0.00043446 | 469.54970184 | 0.20400056 |
| 0.00043664 | 467.21330624 | 0.20400401 |
| 0.00043883 | 464.87843429 | 0.20400260 |
| 0.00044000 | 424.53365114 | 0.18679480 |
| 0.00044103 | 462.55608493 | 0.20400111 |
| 0.00044325 | 460.24623174 | 0.20400414 |
| 0.00044547 | 457.94884712 | 0.20400247 |
| 0.00044770 | 455.66390231 | 0.20400072 |
| 0.00044995 | 453.39136743 | 0.20400344 |
| 0.00045000 | 407.783500 | 0.18350257 |
| 0.00045220 | 451.13121152 | 0.20400153 |
| 0.00045447 | 2693.30043767 | 1.22402424 |
| 0.00045550 | 1.09352613 | 0.00049810 |
| 0.00045674 | 2679.88746706 | 1.22401180 |
| 0.00045903 | 2666.54817564 | 1.22402560 |
| 0.00045997 | 1319.89840146 | 0.60711366 |
| 0.00046000 | 3311.93997679 | 1.52349238 |
| 0.00046105 | 1281.1130749 | 0.59065718 |
| 0.00046108 | 1310.9243853 | 0.60444101 |
| 0.00046133 | 2653.22368887 | 1.22401168 |
| 价格 | SHIB(e) | RUR |
|---|
| 0.00037594 | 549.18907273 | 0.20646214 |
| 0.00037406 | 551.9715019 | 0.20647046 |
| 0.00037219 | 554.73723099 | 0.20646765 |
| 0.00037033 | 557.51516216 | 0.20646459 |
| 0.00037000 | 306.575000 | 0.11343275 |
| 0.00036848 | 555.86911095 | 0.20482665 |
| 0.00036664 | 558.67414903 | 0.20483229 |
| 0.00036481 | 561.46895645 | 0.20482949 |
| 0.00036299 | 564.27587537 | 0.20482650 |
| 0.00036118 | 567.11808517 | 0.20483171 |
| 0.00036000 | 311.08852777 | 0.11199186 |
| 0.00035938 | 565.43516612 | 0.20320609 |
| 0.00035759 | 568.27472805 | 0.20320936 |
| 0.00035581 | 575.67120093 | 0.20482957 |
| 0.00035403 | 578.57918821 | 0.20483439 |
| 0.00035226 | 581.47521717 | 0.20483046 |
| 0.00035050 | 584.3832525 | 0.20482633 |
| 0.00035000 | 323.92045714 | 0.11337215 |
| 0.00034875 | 592.01924015 | 0.20646671 |
| 0.00034701 | 595.00412092 | 0.20647238 |
| 0.00034528 | 597.96701228 | 0.20646605 |
| 0.00034356 | 600.97601584 | 0.20647132 |
| 0.00034185 | 603.96205939 | 0.20646443 |
| 0.00034014 | 607.01328865 | 0.20646950 |
| 0.00034000 | 345.78241437 | 0.11756602 |
| 0.00033844 | 605.21037703 | 0.20482740 |
| 0.00033675 | 608.25790646 | 0.20483085 |
| 0.00033507 | 611.31742621 | 0.20483413 |
| 0.00033340 | 614.36157769 | 0.20482815 |
| 0.00033174 | 617.44465546 | 0.20483109 |
| 0.00033008 | 537.607408 | 0.17745345 |
| 0.00033000 | 343.77378787 | 0.11344534 |
| 0.00032843 | 618.7181439 | 0.20320560 |
| 0.00032679 | 621.82848313 | 0.20320733 |
| 0.00032516 | 624.95063969 | 0.20320895 |
| 0.00032354 | 628.08450269 | 0.20321046 |
| 0.00032193 | 636.2490293 | 0.20482765 |
| 0.00032032 | 634.38751874 | 0.20320701 |
| 0.00032000 | 356.169750 | 0.11397432 |
| 0.00031872 | 637.57617972 | 0.20320828 |
| 0.00031713 | 640.77646392 | 0.20320944 |
| 0.00031555 | 643.98821107 | 0.20321048 |
| 0.00031500 | 425721.83230046 | 134.10237717 |
| 0.00031398 | 647.19090388 | 0.20320500 |
| 0.00031241 | 650.44624052 | 0.20320591 |
| 0.00031085 | 653.71301271 | 0.20320669 |
| 0.00031000 | 362.40199999 | 0.11234461 |
| 0.00030930 | 656.99110896 | 0.20320735 |
| 0.00030776 | 660.28034833 | 0.20320788 |
| 0.00030622 | 663.6027366 | 0.20320843 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | SHIB(e) |
|---|
| 13:28:47 | BUY | 0.00038538 | 104.88066613 |
| 13:28:47 | BUY | 0.00038346 | 544.84037347 |
| 13:28:47 | BUY | 0.00038155 | 547.5952521 |
| 13:28:47 | BUY | 0.00038000 | 299.70367567 |
| 13:28:47 | BUY | 0.00037964 | 169.49012421 |
| 13:18:13 | BUY | 0.00037964 | 380.85080382 |
| 13:18:13 | BUY | 0.00037774 | 553.09888478 |
| 13:18:13 | BUY | 0.00037585 | 551.46808511 |
| 13:18:12 | BUY | 0.00037398 | 251.6410164 |
| 13:07:40 | BUY | 0.00037398 | 302.60481057 |
| 13:07:40 | BUY | 0.00037211 | 557.02102465 |
| 13:07:40 | BUY | 0.00037025 | 559.80842448 |
| 13:07:40 | BUY | 0.00037000 | 3.03188403 |
| 13:03:10 | BUY | 0.00037000 | 300.86203263 |
| 12:56:59 | BUY | 0.00036841 | 562.62337339 |
| 12:56:59 | BUY | 0.00036657 | 560.95684234 |
| 12:56:59 | BUY | 0.00036475 | 13.71981371 |
| 12:56:59 | BUY | 0.00036293 | 1.03843903 |
| 12:56:48 | BUY | 0.00036293 | 570.07223802 |
| 12:56:47 | BUY | 0.00036112 | 18.15326904 |
| 12:49:10 | BUY | 0.00036112 | 555.83786166 |
| 12:49:10 | BUY | 0.00036000 | 183.206000 |
| 12:49:10 | BUY | 0.00036000 | 132.97891428 |
| 12:49:10 | BUY | 0.00035931 | 576.86788168 |
| 12:49:10 | BUY | 0.00035751 | 61.02868011 |
| 12:49:10 | BUY | 0.00035573 | 587.32814337 |
| 12:49:10 | BUY | 0.00035396 | 590.28532319 |
| 12:46:14 | BUY | 0.00035219 | 593.22926321 |
| 12:46:14 | BUY | 0.00035044 | 596.21061824 |
| 12:46:14 | BUY | 0.00035000 | 231.56732092 |
| 12:46:14 | BUY | 0.00034869 | 119.98878165 |
| 12:46:13 | BUY | 0.00034869 | 479.18919115 |
| 12:46:13 | BUY | 0.00034695 | 602.20135827 |
| 12:44:46 | SELL | 0.00034000 | 231.56732092 |
| 12:44:46 | SELL | 0.00034014 | 602.20135827 |
| 12:44:46 | SELL | 0.00034185 | 599.1779728 |
| 12:44:46 | SELL | 0.00034356 | 596.21061824 |
| 12:44:46 | SELL | 0.00034528 | 593.22926321 |
| 12:44:46 | SELL | 0.00034701 | 590.28532319 |
| 12:44:45 | SELL | 0.00034875 | 587.32814337 |
| 12:40:13 | BUY | 0.00035751 | 518.72809593 |
| 12:40:13 | BUY | 0.00035573 | 582.67420789 |
| 12:40:13 | BUY | 0.00035396 | 585.60393073 |
| 12:40:13 | BUY | 0.00035219 | 588.52904889 |
| 12:40:12 | BUY | 0.00035044 | 591.48300152 |
| 12:40:12 | BUY | 0.00035000 | 331.53464705 |
| 12:40:12 | BUY | 0.00034869 | 594.43179758 |
| 12:40:12 | BUY | 0.00034695 | 597.42755925 |
| 12:35:34 | BUY | 0.00034521 | 600.4179766 |
| 12:35:34 | BUY | 0.00034349 | 603.4379807 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
