0.22340003 PTA/RUR - Compre Pentacoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.01819146	- 2.9%	1066.5	Ethereum
ZEC	0.00036800	- 1.3%	426.2	Zcash
LTC	0.00090248	- 1.2%	181	Litecoin
ETC	0.00018653	+ 0.2%	116.5	EthereumClassic
DASH	0.00027758	- 0.8%	109.1	DASH
YOCHAT-DOGE	D0.00000025	0%	20.7	YoChat Token
SHIB-USDTb	T0.00001241	- 1.8%	10.2	SHIBA INU
TRX-BTC	0.00000280	- 0.4%	8.8	Tron Token
DOGE-BTC	0.00000182	- 1.1%	6.2	Dogecoin
BCHABC	0.00015566	0%	6	BitcoinCashABC
ETH-BTC	0.01797994	- 4.3%	5	Ethereum
XRP-BTC	0.00002376	- 2.3%	4.3	Ripple
FLOKIb-USDTb	T0.00005803	- 2.3%	2.4	FLOKI BEP20
BTC-USDTt	T87786.16	+ 1%	2.2	Bitcoin
BTC	T87375.00	+ 0.5%	1.8	Bitcoin
WDOGE	D1.00000000	- 0.6%	1.2	Wrapped DogeCoin
BTC-USDT	T87843.40	+ 1.1%	1.1	Bitcoin
ETH-USDT	T1576.8110586	- 3.1%	0.9	Ethereum
BTC-RUR	R7147333.52	+ 0.7%	0.9	Bitcoin
BONUS-DOGE	D0.00224802	- 0.8%	0.9	BONUS
BTC-USDTb	T88107.13	+ 1.5%	0.9	Bitcoin
DOGE-USDT	T0.15991900	- 0.1%	0.5	Dogecoin
TONb-BTC	0.00003338	- 3.7%	0.5	TON BEP20
BNB-BTC	0.00682526	- 1%	0.5	BNB BSC
ETH-USDC	1577.0922691	- 3.4%	0.5	Ethereum
DOGE-ETH	E0.00010172	+ 3.5%	0.4	Dogecoin
USDT-RUR	R81.67	- 0.4%	0.3	USDT ERC20
TON-BTC	0.00003323	- 4.7%	0.3	TON Coin
BTC	T85944.99	- 1.6%	0.2	Bitcoin
LTC-BTC	0.00090438	- 0.7%	0.2	Litecoin
BTC	R7120000.00	+ 0.3%	0.2	Bitcoin
USDT	R81.90	- 0.6%	0.2	USDT ERC20
YO10-USDTt	T0.00006714	- 0.4%	0.2	YO10 Yobit
WBNB-BTC	0.00683429	- 1.3%	0.2	WBNB BEP20
ETH-RUR	R129083.45	- 3.2%	0.2	Ethereum
ETH	T1580.0000000	- 2.4%	0.2	Ethereum
YOSTEP-BTC	0.00000024	0%	0.1	YOSTEP
DOGE	R13.10	- 0.1%	0.1	Dogecoin
PALMS-BTC	0.00000000	0%	0.1	Palms
ZEC-BTC	0.00036236	- 2.2%	0.1	Zcash

PTA / RUR
Last: 0.22340003
24High: 0.22340003
24Low: 0.22340003
24V: 0 PTA

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.41000000

Saldo: 0.00000000 RUR

Quantidade:

PTA

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	PTA	RUR

0.41000000	1.00000000	0.41000000
0.42000000	1.00000000	0.42000000
0.43000000	1.00000000	0.43000000
0.44000000	1.00000000	0.44000000
0.45000000	1.00000000	0.45000000
0.46000000	1.00000000	0.46000000
0.47000000	1.00000000	0.47000000
0.48000000	1.00000000	0.48000000
0.49000000	1.00000000	0.49000000
0.50000000	1.00000000	0.50000000
0.51000000	3.95033793	2.01467234
0.52000000	10.0000000	5.20000000
0.53000000	1.65625000	0.87781250
0.53999988	134.28226131	72.51240499
0.53999998	8.69565174	4.69565176
0.53999999	261.000000	140.93999739
0.54000000	3647.09584053	1969.43175388
0.55000000	2.23456790	1.22901234
0.60000000	1.00000000	0.60000000
0.70000000	1.00000000	0.70000000
0.77000000	123.000000	94.7100000
0.78000000	10.48111856	8.17527247
0.78999896	13.2055952	10.43240647
0.80000000	51.0000000	40.8000000
0.89000000	0.25250000	0.22472500
0.89547900	0.19999976	0.17909558
0.90000000	71.0000000	63.9000000
0.93000000	0.30000000	0.27900000
0.93799999	2.00000000	1.87599998
0.93900000	5.00000000	4.69500000
1.00000000	503.9620017	503.9620017
1.10000000	1.00000000	1.10000000
1.20000000	1.00000000	1.20000000
1.30000000	1.00000000	1.30000000
1.40000000	1.00000000	1.40000000
1.40100000	33.0000000	46.2330000
1.50000000	1.00000000	1.50000000
1.60000000	1.00000000	1.60000000
1.70000000	1.00000000	1.70000000
1.78000000	0.20000000	0.35600000
1.80000000	1.00000000	1.80000000
1.89547900	0.20000000	0.37909580
1.90000000	1.00000000	1.90000000
1.93000000	0.30000000	0.57900000
1.93799999	2.00000000	3.87599998
1.93900000	5.00000000	9.69500000
2.00000000	77.45404921	154.90809842
2.10000000	1.00000000	2.10000000
2.20000000	1.00000000	2.20000000
2.30000000	1.00000000	2.30000000

VENDA

0.22340004

Saldo: 0.00000000 PTA

Quantidade:

PTA

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	PTA	RUR

0.22340004	0.44762794	0.10000009
0.22340003	14.19784568	3.17179915
0.22000000	1.00000000	0.22000000
0.21000000	1.00000000	0.21000000
0.20929336	143.33947335	29.99999999
0.20929335	195.619000	40.94175583
0.20722114	289.545750	60.00000039
0.20000000	1.00000000	0.20000000
0.16560000	0.69806763	0.11559999
0.16314907	1.05212619	0.17165340
0.16100000	12.42236024	1.99999999
0.16000017	1.22873638	0.19659802
0.15000000	2.00000000	0.30000000
0.13161400	0.83577734	0.10999999
0.12500000	3.00000000	0.37500000
0.10610000	9.42507068	0.99999999
0.10061000	4.96968492	0.49999999
0.10000000	14.0000000	1.40000000
0.06100000	16.39344262	0.99999999
0.06000000	146.505573	8.79033438
0.05000000	200.000000	10.0000000
0.04100000	24.3902439	0.99999999
0.04010000	37.40648379	1.49999999
0.04000005	2499.996875	99.99999999
0.04000000	33.0000000	1.32000000
0.03833278	26.08733308	0.99999999
0.03510000	56.98005698	1.99999999
0.03500000	60.14285714	2.10499999
0.03200000	52.87499999	1.69199999
0.03100000	42.29032257	1.31099999
0.03000041	1142.4950986	34.27532138
0.03000040	1500.00000	45.0006000
0.03000000	16.66666666	0.49999999
0.02010000	49.75124378	0.99999999
0.01900000	52.63157894	0.99999999
0.01200019	83.3320139	0.99999999
0.01200016	41.0000000	0.49200656
0.01200000	583.33333333	6.99999999
0.01010000	148.51485148	1.49999999
0.01000090	100.000000	1.00009000
0.01000000	150.000000	1.50000000
0.00720009	138.88715279	0.99999999
0.00720000	45.83333333	0.32999999
0.00710199	15.48861657	0.10999999
0.00300000	166.66666666	0.49999999
0.00100000	1500.00000	1.50000000
0.00010000	5000.00000	0.50000000
0.00004000	100000.000	4.00000000
0.00001126	8961.00000	0.10090086
0.00001109	76329.22495107	0.84649110

Histórico de transações

Tempo

Preço

PTA	[C]

Você deve entrar.

Tempo		Preço	PTA

17:23:06	SELL	0.22340003	10.80215432
17:23:06	SELL	0.23000000	1.00000000
17:23:06	SELL	0.24000000	1.00000000
17:23:06	SELL	0.25000000	1.00000000
17:23:06	SELL	0.26000000	1.00000000
17:23:06	SELL	0.27000000	1.00000000
17:23:06	SELL	0.28000000	1.00000000
17:23:06	SELL	0.29000000	1.00000000
17:23:06	SELL	0.30000000	1.00000000
17:23:06	SELL	0.30000001	0.49999998
17:22:58	BUY	0.35950000	8.34492350
17:22:58	BUY	0.35950000	10.95722969
10:31:05	BUY	0.35950000	8.34492350
19:33:02	BUY	0.28760000	34.9696530
19:33:02	BUY	0.28760000	92.31003737
19:33:02	BUY	0.28760000	2.07141700
19:33:02	BUY	0.28760000	17.21128831
19:31:55	BUY	0.28760000	10.8039474
19:31:15	SELL	0.22340000	34.9696530
19:31:15	SELL	0.22340000	92.31003737
19:31:15	SELL	0.22340000	2.07141700
19:31:15	SELL	0.22340000	28.01523571
19:31:15	SELL	0.22340001	10.0000000
19:31:15	SELL	0.22340001	19.30215319
19:31:15	SELL	0.22341000	134.28226131
19:31:15	SELL	0.22341000	1.00000000
19:31:15	SELL	0.23000000	1.00000000
23:02:09	BUY	0.51000000	1.75394017
23:02:08	BUY	0.50000000	0.58823538
23:02:08	BUY	0.49000000	1.00000000
23:02:08	BUY	0.48000000	1.00000000
23:02:08	BUY	0.47000000	1.00000000
19:05:30	BUY	0.46000000	1.00000000
19:05:30	BUY	0.45000000	1.00000000
19:05:30	BUY	0.44000000	1.00000000
19:05:30	BUY	0.43000000	1.00000000
19:05:30	BUY	0.42000000	1.00000000
19:05:30	BUY	0.41000000	0.61771432
13:12:28	BUY	0.28760000	29.39617695
13:12:28	BUY	0.28760000	71.99136271
13:12:06	SELL	0.22340000	29.39617695
13:12:06	SELL	0.22340000	71.99136271
13:12:06	SELL	0.22340001	50.0000000
13:12:06	SELL	0.22340001	28.1540517
13:12:06	SELL	0.22340002	67.0000000
13:12:06	SELL	0.22350000	1.00000000
13:12:05	SELL	0.23000000	1.00000000
13:12:05	SELL	0.23000000	4.61771432
13:12:05	SELL	0.24000000	1.00000000
13:12:05	SELL	0.25000000	1.00000000

Bate-papo

EN RU DE CN AR

omar24 L0: can u help me

okika: omar24, This FUSD story was years ago. Now it worth nothing. Yobit team is lazy and hungry for more registrations, so they kept this as a bait. But don't be sad. If you are here and active, you can get nice airdrops at December 27.

okika: omar24, Understand this: FUSD IS WORTHLESS!!! NO MONEY EVEN IF YOU HAVE FUSD!!!!

omar24 L0: okika, I have to wait until the 27 December

omar24 L0: OMG

okika: omar24, yes but that will be not about FUSD.

okika: Just forget FUSD and be active user

omar24 L0: but FUSD can u change to BTC ???

omar24 L0: in 27 December i will get new action??

okika: omar24, yes, if you have billions and billions. For 142 FUSD you get 0.00000001 BTC.

okika: omar24, be active here, trade for low amounts and get ready before dec 27. I've got to go now

omar24 L0: okika, Waaaw is very bad

omar24 L0: okika, I want to ask you, is it possible for cheap currencies to change?

omar24 L0: about Liza?

okika: omar24, Yes in RUR market

omar24 L0: I hope get price for Mask coin

omar24 L0: okika, just RUR

omar24 L0: okika, Can I benefit from the Yobit platform?

omar24 L0: okika, There are currencies that have not changed in value for years.

okika: omar24, It's an idiot question. This is a market. If you can trade with profit, stay here and trade. If you just search for free money then not just Yobit is not for you but life itself not.

okika: omar24, Google this: "crypto faucet". You can get pennies to start to trade. I've started like this and now I have about 850$ after 5 and half years. Last Christmas yobit gave me 700$ worth tokens for free.

omar24 L0: okika, I bought coins since 2019 for long term investment and I have not made any profit so far

omar24 L0: okika, I hope it will take off pump on one of the currencies I have invested in.

okika: omar24, I'm not investor, it takes lot of money. I'm a trader. But even investors can make good money - -if they already have money. If you can't, then better for you to work hard in a factory.... don't get offended...

AlexeChe: hi guys

Yanadia: okika, so true

mandiri88 L0: yobit aktive kaya dulu lagi dong

gmtsingh44: DICE

Yanadia: mandiri88, Yobit still active buddy , Eng room -

gmtsingh44: something big happens in dice

Yanadia: gmtsingh44, for RUR

sayyedraza: hello to everyone

sayyedraza: Yovi is the futur

cobratoontje: sayyedraza, Lol,clown!

Tarekkhiami L0: LLLZBI

cobratoontje: Tarekkhiami, Ok,,,,,