Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02514864 | + 2% | 1448.6 | Ethereum |
ZEC | 0.00040263 | - 6.3% | 468.4 | Zcash |
LTC | 0.00119072 | + 2.3% | 183.2 | Litecoin |
ETC | 0.00022310 | + 0.9% | 108.6 | EthereumClassic |
DASH | 0.00028060 | - 4.5% | 97.9 | DASH |
XRP-BTC | 0.00002888 | + 4.6% | 24.6 | Ripple |
TRX-BTC | 0.00000268 | - 1.2% | 20.3 | Tron Token |
DOGE-BTC | 0.00000231 | + 2.7% | 16.9 | Dogecoin |
SHIB-USDTb | T0.00001345 | + 1.6% | 11.4 | SHIBA INU |
BCHABC | 0.00017168 | + 0.1% | 7.4 | BitcoinCashABC |
BTC-USDTt | T89885.16 | + 0.5% | 5 | Bitcoin |
ETH-BTC | 0.02509537 | + 1.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00007430 | + 0.6% | 1.8 | FLOKI BEP20 |
BTC-USDT | T89849.17 | + 0.7% | 1.7 | Bitcoin |
BTC | T90000.00 | + 0.8% | 1.7 | Bitcoin |
BTC-USDTb | T89865.34 | + 0.9% | 1.3 | Bitcoin |
ETH-USDT | T2254.2320410 | + 2.3% | 1.2 | Ethereum |
BTC-RUR | R8158652.58 | + 0.7% | 1.2 | Bitcoin |
BNB-BTC | 0.00665357 | + 0.5% | 1.1 | BNB BSC |
DOGE-USDT | T0.20702650 | + 3.1% | 1 | Dogecoin |
DOGE-ETH | E0.00009163 | + 0.6% | 0.8 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 2254.3612391 | + 2.2% | 0.4 | Ethereum |
USDT-RUR | R90.25 | - 1.3% | 0.4 | USDT ERC20 |
TONb-BTC | 0.00003449 | - 2% | 0.4 | TON BEP20 |
DOGE | 0.00000229 | + 1.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.00664987 | + 0.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00003413 | + 0.6% | 0.3 | TON Coin |
BTC | T91847.06 | + 0.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00118854 | + 2.3% | 0.3 | Litecoin |
BONUS-DOGE | D0.00242376 | + 0.1% | 0.3 | BONUS |
BTC | R8120000.00 | - 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
TRX | 0.00000264 | - 2.6% | 0.2 | Tron Token |
WSHIB-SHIB | 1.80406526 | + 0.2% | 0.2 | Wrapped Shiba |
ETH-RUR | R204647.25 | + 1.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02290806 | + 0.4% | 0.2 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | $94005.33 | - 1.1% | 0.1 | Bitcoin |
- PTA / RUR
- Last: 0.35950000
- 24High: 0.35950000
- 24Low: 0.35950000
- 24V: 0 PTA
Precio | PTA | RUR |
---|
0.35950000 | 19.30215319 | 6.93912407 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 3.95033793 | 2.01467234 |
0.52000000 | 10.0000000 | 5.20000000 |
0.53000000 | 1.65625000 | 0.87781250 |
0.53999988 | 134.28226131 | 72.51240499 |
0.53999998 | 8.69565174 | 4.69565176 |
0.53999999 | 261.000000 | 140.93999739 |
0.54000000 | 3647.09584053 | 1969.43175388 |
0.55000000 | 2.23456790 | 1.22901234 |
0.60000000 | 1.00000000 | 0.60000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.77000000 | 123.000000 | 94.7100000 |
0.78000000 | 10.48111856 | 8.17527247 |
0.78999896 | 13.2055952 | 10.43240647 |
0.80000000 | 51.0000000 | 40.8000000 |
0.89000000 | 0.25250000 | 0.22472500 |
0.89547900 | 0.19999976 | 0.17909558 |
0.90000000 | 71.0000000 | 63.9000000 |
0.93000000 | 0.30000000 | 0.27900000 |
0.93799999 | 2.00000000 | 1.87599998 |
0.93900000 | 5.00000000 | 4.69500000 |
1.00000000 | 503.9620017 | 503.9620017 |
1.10000000 | 1.00000000 | 1.10000000 |
1.20000000 | 1.00000000 | 1.20000000 |
1.30000000 | 1.00000000 | 1.30000000 |
1.40000000 | 1.00000000 | 1.40000000 |
1.40100000 | 33.0000000 | 46.2330000 |
1.50000000 | 1.00000000 | 1.50000000 |
1.60000000 | 1.00000000 | 1.60000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.78000000 | 0.20000000 | 0.35600000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.89547900 | 0.20000000 | 0.37909580 |
1.90000000 | 1.00000000 | 1.90000000 |
1.93000000 | 0.30000000 | 0.57900000 |
1.93799999 | 2.00000000 | 3.87599998 |
1.93900000 | 5.00000000 | 9.69500000 |
2.00000000 | 77.45404921 | 154.90809842 |
2.10000000 | 1.00000000 | 2.10000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.30000000 | 1.00000000 | 2.30000000 |
2.40000000 | 1.00000000 | 2.40000000 |
2.42628645 | 117.000000 | 283.87551465 |
2.50000000 | 1.00000000 | 2.50000000 |
2.60000000 | 1.00000000 | 2.60000000 |
2.70000000 | 1.00000000 | 2.70000000 |
2.74900000 | 43.09293287 | 118.46247245 |
2.78000000 | 0.20000000 | 0.55600000 |
Precio | PTA | RUR |
---|
0.30000000 | 1.00000000 | 0.30000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.25000000 | 1.00000000 | 0.25000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22340002 | 134.28826098 | 30.00000018 |
0.22340001 | 42.90510215 | 9.58500024 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20929335 | 195.619000 | 40.94175583 |
0.20722114 | 289.545750 | 60.00000039 |
0.20000000 | 1.00000000 | 0.20000000 |
0.16560000 | 0.69806763 | 0.11559999 |
0.16314907 | 1.05212619 | 0.17165340 |
0.16100000 | 12.42236024 | 1.99999999 |
0.16000017 | 1.22873638 | 0.19659802 |
0.15000000 | 2.00000000 | 0.30000000 |
0.13161400 | 0.83577734 | 0.10999999 |
0.12500000 | 3.00000000 | 0.37500000 |
0.10610000 | 9.42507068 | 0.99999999 |
0.10061000 | 4.96968492 | 0.49999999 |
0.10000000 | 14.0000000 | 1.40000000 |
0.06100000 | 16.39344262 | 0.99999999 |
0.06000000 | 146.505573 | 8.79033438 |
0.05000000 | 200.000000 | 10.0000000 |
0.04100000 | 24.3902439 | 0.99999999 |
0.04010000 | 37.40648379 | 1.49999999 |
0.04000005 | 2499.996875 | 99.99999999 |
0.04000000 | 33.0000000 | 1.32000000 |
0.03833278 | 26.08733308 | 0.99999999 |
0.03510000 | 56.98005698 | 1.99999999 |
0.03500000 | 60.14285714 | 2.10499999 |
0.03200000 | 52.87499999 | 1.69199999 |
0.03100000 | 42.29032257 | 1.31099999 |
0.03000041 | 1142.4950986 | 34.27532138 |
0.03000040 | 1500.00000 | 45.0006000 |
0.03000000 | 16.66666666 | 0.49999999 |
0.02010000 | 49.75124378 | 0.99999999 |
0.01900000 | 52.63157894 | 0.99999999 |
0.01200019 | 83.3320139 | 0.99999999 |
0.01200016 | 41.0000000 | 0.49200656 |
0.01200000 | 583.33333333 | 6.99999999 |
0.01010000 | 148.51485148 | 1.49999999 |
0.01000090 | 100.000000 | 1.00009000 |
0.01000000 | 150.000000 | 1.50000000 |
0.00720009 | 138.88715279 | 0.99999999 |
0.00720000 | 45.83333333 | 0.32999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PTA |
---|
10:31:05 | BUY | 0.35950000 | 8.34492350 |
19:33:02 | BUY | 0.28760000 | 34.9696530 |
19:33:02 | BUY | 0.28760000 | 92.31003737 |
19:33:02 | BUY | 0.28760000 | 2.07141700 |
19:33:02 | BUY | 0.28760000 | 17.21128831 |
19:31:55 | BUY | 0.28760000 | 10.8039474 |
19:31:15 | SELL | 0.22340000 | 34.9696530 |
19:31:15 | SELL | 0.22340000 | 92.31003737 |
19:31:15 | SELL | 0.22340000 | 2.07141700 |
19:31:15 | SELL | 0.22340000 | 28.01523571 |
19:31:15 | SELL | 0.22340001 | 10.0000000 |
19:31:15 | SELL | 0.22340001 | 19.30215319 |
19:31:15 | SELL | 0.22341000 | 134.28226131 |
19:31:15 | SELL | 0.22341000 | 1.00000000 |
19:31:15 | SELL | 0.23000000 | 1.00000000 |
23:02:09 | BUY | 0.51000000 | 1.75394017 |
23:02:08 | BUY | 0.50000000 | 0.58823538 |
23:02:08 | BUY | 0.49000000 | 1.00000000 |
23:02:08 | BUY | 0.48000000 | 1.00000000 |
23:02:08 | BUY | 0.47000000 | 1.00000000 |
19:05:30 | BUY | 0.46000000 | 1.00000000 |
19:05:30 | BUY | 0.45000000 | 1.00000000 |
19:05:30 | BUY | 0.44000000 | 1.00000000 |
19:05:30 | BUY | 0.43000000 | 1.00000000 |
19:05:30 | BUY | 0.42000000 | 1.00000000 |
19:05:30 | BUY | 0.41000000 | 0.61771432 |
13:12:28 | BUY | 0.28760000 | 29.39617695 |
13:12:28 | BUY | 0.28760000 | 71.99136271 |
13:12:06 | SELL | 0.22340000 | 29.39617695 |
13:12:06 | SELL | 0.22340000 | 71.99136271 |
13:12:06 | SELL | 0.22340001 | 50.0000000 |
13:12:06 | SELL | 0.22340001 | 28.1540517 |
13:12:06 | SELL | 0.22340002 | 67.0000000 |
13:12:06 | SELL | 0.22350000 | 1.00000000 |
13:12:05 | SELL | 0.23000000 | 1.00000000 |
13:12:05 | SELL | 0.23000000 | 4.61771432 |
13:12:05 | SELL | 0.24000000 | 1.00000000 |
13:12:05 | SELL | 0.25000000 | 1.00000000 |
22:34:09 | SELL | 0.23000000 | 0.58823538 |
22:33:18 | BUY | 0.51000000 | 0.19607845 |
08:36:43 | SELL | 0.23000000 | 0.14187638 |
08:36:43 | SELL | 0.23000001 | 8.69565174 |
08:36:43 | SELL | 0.24000000 | 2.08333333 |
08:36:43 | SELL | 0.25000000 | 1.80000000 |
08:36:43 | SELL | 0.26000000 | 1.53846153 |
08:36:43 | SELL | 0.27000000 | 1.88888888 |
08:36:43 | SELL | 0.28000000 | 1.67857142 |
08:36:43 | SELL | 0.29000000 | 1.68965513 |
08:36:42 | SELL | 0.30000000 | 3.36666666 |
08:36:42 | SELL | 0.31000000 | 1.71290322 |
sethward01 L1: mandobro, Never was a fan of them
sethward01 L1: mandobro, Yeah, I hit thre 'fix' button too many times, all my profit is gone
mandobro: sethward01, no no stop pls. Yes it's correct , fixing of Yostep farm in yostep coin that you have on balance
mandobro: sethward01, when you last time fix Yostep?
mandobro: Yostep need Fix just 1 time per month
mandobro: 20 percent by cost Yostep
mandobro: sethward01, Hi Hoy bro, my congratulations!!! On my idea you boaght next level of Yostep!
Travinhpk90 L0: 1 DICE how money RUR?
hakan4punkt L1: Yes, it is
sethward01 L1: mandobro, Sorry, had obligations. I have several levels. Have been doing it for about 3 years. Good profits. Network issue caused it, either on my end or YoBit. Either way, I lost my monthly profit
bunjara L0: why my DICE coins not shown in balance
BoastKit: bunjara, orders in upper menu - click X next to order to cancel it
bunjara L0: thanks
bunjara L0: how to find contract address of DICE coin
bunjara L0: or tell me the official website of DICE coin
BoastKit: bunjara, DICE has no blockchain. Never had. It's local only token.
BoastKit: bunjara, yobit dot net
bunjara L0: so how can i store DICE coin in my MetaMask Wallet
bunjara L0: reply plz
okika: bunjara, you can store only in Yobit. Nowhere else.
sudhir24 L0: Plz send dice game play link
Yanadia: Evening All
hakan4punkt L1: sudhir24, click on Dice in the upper top bar navigation.
BoastKit: sudhir24, yobit . net /en/dice/ (remove spaces between all)
BoastKit: sudhir24, and on new account you need to "activate" DICE game by buying / depositing BTC (not sure if it's currently 0.001 or 0.0001BTC - but something like that)
smario699 L2: you want earn some money today doge/btc defi
dominikherzog: Dear YoBit Support, I understand that there is a DICE/BTC market. However, this market is completely frozen, with no capital movement. It is impossible to convert my DICE coins to BTC under these conditions. I would appreciate it if you could provide me with an alternative solution to access my funds.
dominikherzog: big question here what he understand?
raed63: dominikherzog, looooool
raed63: dominikherzog, Some questions have no answers Sir, lolz
luckily198908: start buying/trading dice in bulk, if we work and support Dice as Yobit community it would definately go up again to some bucks and who know then it will be on a chain and spike
cobratoontje: dominikherzog, Lololol
BoastKit: dominikherzog, He understands that there is BTC market for dice. And that's it - no further understanding at all/
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
pxniko L1: i have 7M of dice
pxniko L1: I just logged into my account after almost 6 years.
pxniko L1: I see that many coins are invalid, how can I sell the DICE ones in this case?
BoastKit: pxniko, Can you read ? Look above your posts.
pxniko L1: My English is bad, but I could understand that there is no movement in DICE, that we would need to buy and sell for it to gain strength, is that correct?
BoastKit: You must be blind...
BoastKit: WANNA SELL DICE ? Go to Dice/RUR market (eventually DOGE and USD sometimes)
Dageneral: that dice to btc gets all the new comers here it got me too
okika: Dageneral, all dice zombies are registered before the summer of 2020. Many of them lie that they are new.
sekabeka L0: когда-то насыпали монеты Corona 999 они стоят чего-то999 штук? и SEx erc 20
Shari575 L0: sekabeka, just speak emglish.
Dormilon: dominikherzog, Fill the YO10 farm please.
alizal L0: Yovi
luckily198908: No one buys anymore
Yanadia: Good day all - seemThe crypto rollercoaster has just begun
Yanadia: Alts season