| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02691445 | - 3.7% | 1601 | Ethereum |
| ZEC | 0.00571715 | - 34.1% | 844.8 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051256 | - 7.1% | 250.9 | DASH |
| LTC | 0.00070867 | - 3.6% | 187.1 | Litecoin |
| ETC | 0.00011535 | - 3.4% | 83.4 | EthereumClassic |
TRX-BTC | 0.00000520 | - 1% | 30.1 | Tron Token |
BIG-BTC | 0.00414714 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100282 | - 12.1% | 22.3 | BONUS |
SHIB-USDTb | T0.00000475 | - 3.7% | 22.1 | SHIBA INU |
ZEC-BTC | 0.00567933 | - 34.1% | 12.8 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 0.9% | 6.4 | Bitcoin |
ETH-BTC | 0.02674316 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62175.93 | - 0.5% | 4.3 | Bitcoin |
BTC-USDT | T62337.39 | - 0.2% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1674.2216437 | - 4.3% | 2.2 | Ethereum |
BTC-USDTb | T62331.25 | - 0.3% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1671.2583897 | - 4.1% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08460845 | - 3.4% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00050971 | - 7.3% | 0.3 | DASH |
WBNB-BTC | 0.00946124 | + 0.2% | 0.3 | WBNB BEP20 |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.6% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.50000000 | - 2.8% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- PTA / RUR
- Last: 0.25000000
- 24High: 0.25000000
- 24Low: 0.25000000
- 24V: 12.8 PTA
| Price | PTA | RUR |
|---|
| 0.29000001 | 0.99944001 | 0.28983761 |
| 0.29900000 | 31.99419028 | 9.56626289 |
| 0.30000001 | 14.58630536 | 4.37589175 |
| 0.30078437 | 8.69565174 | 2.61551613 |
| 0.30078438 | 2.32427660 | 0.69910609 |
| 0.31000001 | 1.22504338 | 0.37976346 |
| 0.31900000 | 98.10753279 | 31.29630296 |
| 0.32000001 | 0.48275894 | 0.15448286 |
| 0.33000001 | 0.72258126 | 0.23845182 |
| 0.34000001 | 0.37931067 | 0.12896563 |
| 0.35000001 | 1.24643888 | 0.43625362 |
| 0.36000001 | 3.18726033 | 1.14741375 |
| 0.37000001 | 2.26563316 | 0.83828429 |
| 0.38000001 | 10.0000000 | 3.80000010 |
| 0.39000001 | 10.0000000 | 3.90000010 |
| 0.40000000 | 6.65095358 | 2.66038143 |
| 0.41000000 | 11.0000000 | 4.51000000 |
| 0.42000000 | 11.0000000 | 4.62000000 |
| 0.43000000 | 11.0000000 | 4.73000000 |
| 0.44000000 | 11.0000000 | 4.84000000 |
| 0.45000000 | 11.0000000 | 4.95000000 |
| 0.46000000 | 11.0000000 | 5.06000000 |
| 0.46168598 | 245.12927739 | 113.17275065 |
| 0.46168600 | 718.504550 | 331.72349167 |
| 0.47000000 | 11.0000000 | 5.17000000 |
| 0.48000000 | 11.0000000 | 5.28000000 |
| 0.49000000 | 11.0000000 | 5.39000000 |
| 0.50000000 | 199.57435915 | 99.78717957 |
| 0.51000000 | 13.95033793 | 7.11467234 |
| 0.52000000 | 20.0000000 | 10.4000000 |
| 0.53000000 | 11.6562500 | 6.17781250 |
| 0.53999999 | 261.000000 | 140.93999739 |
| 0.54000000 | 3657.09584053 | 1974.83175388 |
| 0.55000000 | 2.23456790 | 1.22901234 |
| 0.60000000 | 1.00000000 | 0.60000000 |
| 0.70000000 | 1.00000000 | 0.70000000 |
| 0.77000000 | 123.000000 | 94.7100000 |
| 0.78000000 | 10.48111856 | 8.17527247 |
| 0.78999896 | 13.2055952 | 10.43240647 |
| 0.80000000 | 51.0000000 | 40.8000000 |
| 0.89000000 | 0.25250000 | 0.22472500 |
| 0.89547900 | 0.19999976 | 0.17909558 |
| 0.90000000 | 71.0000000 | 63.9000000 |
| 0.93000000 | 0.30000000 | 0.27900000 |
| 0.93799999 | 2.00000000 | 1.87599998 |
| 0.93900000 | 5.00000000 | 4.69500000 |
| 1.00000000 | 504.0670017 | 504.0670017 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.20000000 | 1.00000000 | 1.20000000 |
| 1.30000000 | 1.00000000 | 1.30000000 |
| Price | PTA | RUR |
|---|
| 0.25000000 | 0.00001560 | 0.00000390 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 0.41666708 | 0.10000009 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 11.95652173 | 2.74999999 |
| 0.22340008 | 0.49239015 | 0.10999999 |
| 0.22340007 | 13.14205397 | 2.93593577 |
| 0.22340006 | 9.44493971 | 2.11000009 |
| 0.22340005 | 4.70008896 | 1.05000010 |
| 0.22340004 | 0.44762794 | 0.10000009 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 1.00000000 | 0.22000000 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.20929337 | 0.52557804 | 0.10999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.16965102 | 176.83359698 | 30.00000009 |
| 0.16965101 | 1629.44060 | 276.43624352 |
| 0.16560001 | 0.66425116 | 0.10999999 |
| 0.16560000 | 0.69806763 | 0.11559999 |
| 0.16314908 | 0.67422997 | 0.10999999 |
| 0.16314907 | 1.05212619 | 0.17165340 |
| 0.16100001 | 0.68322977 | 0.10999999 |
| 0.16100000 | 12.42236024 | 1.99999999 |
| 0.16000018 | 0.68749922 | 0.10999999 |
| 0.16000017 | 1.22873638 | 0.19659802 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 2.00000000 | 0.30000000 |
| 0.13161400 | 0.83577734 | 0.10999999 |
| 0.12500000 | 3.00000000 | 0.37500000 |
| 0.10610000 | 9.42507068 | 0.99999999 |
| 0.10061000 | 4.96968492 | 0.49999999 |
| 0.10000000 | 15.09999999 | 1.50999999 |
| 0.09074356 | 3655.61469 | 331.72349095 |
| 0.06100000 | 16.39344262 | 0.99999999 |
| 0.06000000 | 146.505573 | 8.79033438 |
| 0.05000000 | 200.000000 | 10.0000000 |
| 0.04100000 | 24.3902439 | 0.99999999 |
| 0.04010000 | 37.40648379 | 1.49999999 |
| 0.04000000 | 8.00000000 | 0.32000000 |
| 0.03510000 | 56.98005698 | 1.99999999 |
| 0.03500000 | 3.00000000 | 0.10500000 |
| 0.03200000 | 21.62499999 | 0.69199999 |
| 0.03100000 | 10.03225806 | 0.31099999 |
| 0.03000041 | 1109.16222082 | 33.27532138 |
| 0.03000040 | 1500.00000 | 45.0006000 |
| 0.03000000 | 16.66666666 | 0.49999999 |
| 0.02010000 | 49.75124378 | 0.99999999 |
| 0.01900000 | 52.63157894 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PTA |
|---|
| 01:43:04 | SELL | 0.25000000 | 0.39998440 |
| 01:43:04 | SELL | 0.25000000 | 0.30531052 |
| 20:53:23 | SELL | 0.25000000 | 12.09308584 |
| 13:31:06 | SELL | 0.25000000 | 0.40160404 |
| 12:25:07 | BUY | 0.29900000 | 6.68896321 |
| 11:10:19 | SELL | 0.25010000 | 0.59975936 |
| 11:10:19 | SELL | 0.25010000 | 1.39080730 |
| 10:59:12 | SELL | 0.25010000 | 0.40144343 |
| 10:51:20 | SELL | 0.25010000 | 0.53938381 |
| 10:40:22 | SELL | 0.25010000 | 9.61568237 |
| 10:40:22 | SELL | 0.25020000 | 0.39968065 |
| 10:40:22 | SELL | 0.25020000 | 2.25797030 |
| 10:23:11 | SELL | 0.25020000 | 3.99680255 |
| 10:23:10 | SELL | 0.25020000 | 3.99680255 |
| 10:23:08 | SELL | 0.25020000 | 3.99680255 |
| 10:23:07 | SELL | 0.25020000 | 3.99680255 |
| 10:23:06 | SELL | 0.25020000 | 3.99680255 |
| 10:23:05 | SELL | 0.25020000 | 3.99680255 |
| 10:22:42 | SELL | 0.25020000 | 0.43964828 |
| 10:22:42 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:41 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 10:22:40 | SELL | 0.25020000 | 0.43964828 |
| 09:19:49 | SELL | 0.25010000 | 10.68251932 |
| 09:19:46 | BUY | 0.30670000 | 3.26051516 |
| 09:19:42 | BUY | 0.30670000 | 3.26051516 |
| 09:19:42 | BUY | 0.30670000 | 3.26051516 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
| 09:19:31 | BUY | 0.30660000 | 0.35877364 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
