Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03112828 | - 3.9% | 1898.7 | Ethereum |
ZEC | 0.00040877 | - 4.3% | 462.1 | Zcash |
LTC | 0.00119179 | - 5.5% | 175.7 | Litecoin |
DASH | 0.00038239 | - 1.2% | 174.6 | DASH |
ETC | 0.00025014 | - 3.3% | 122.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 19.3 | YoChat Token |
DOGE-BTC | 0.00000306 | - 5% | 13.3 | Dogecoin |
BCHABC | 0.00018376 | - 5.8% | 9.6 | BitcoinCashABC |
XRP-BTC | 0.00002859 | - 3.7% | 9.6 | Ripple |
SHIB-USDTb | T0.00001770 | - 6.1% | 9 | SHIBA INU |
DOGE | 0.00000304 | - 5.3% | 8.6 | Dogecoin |
ETH-BTC | 0.03114629 | - 3.5% | 6.2 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00011963 | - 11.3% | 3 | FLOKI BEP20 |
BTC-USDTt | T100640.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3134.0137448 | - 5% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100718.81 | - 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 3134.4902676 | - 5.2% | 0.5 | Ethereum |
BTC-USDTb | T100628.54 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.30827310 | - 6.2% | 0.4 | Dogecoin |
BTC | T100516.54 | - 2.2% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99703100 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99757691 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
BTC-RUR | R9901074.25 | - 0.2% | 0.3 | Bitcoin |
XRP | 0.00002856 | - 3.9% | 0.3 | Ripple |
DOGE-ETH | E0.00009820 | - 1.3% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118853 | - 5% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02711396 | - 1% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.38 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- GEO / RUR
- Last: 0.31250000
- 24High: 0.31250000
- 24Low: 0.31250000
- 24V: 0 GEO
Preço | GEO | RUR |
---|
0.50000000 | 0.72647758 | 0.36323879 |
0.51000000 | 6.48890274 | 3.30934039 |
0.52000000 | 10.0000000 | 5.20000000 |
0.53000000 | 10.0000000 | 5.30000000 |
0.54000000 | 10.0000000 | 5.40000000 |
0.55000000 | 0.00551951 | 0.00303573 |
0.55859373 | 45.45434298 | 25.39051098 |
0.55859375 | 21.5372344 | 12.03056452 |
0.57999991 | 4.64745404 | 2.69552292 |
0.57999992 | 321.000000 | 186.17997432 |
0.57999996 | 151.46916457 | 87.85210939 |
0.58999991 | 0.18551230 | 0.10945224 |
0.58999992 | 10.0000000 | 5.89999920 |
0.60000000 | 1.60606060 | 0.96363636 |
0.65000000 | 1.60606060 | 1.04393939 |
0.70000000 | 1.60606060 | 1.12424242 |
0.75000000 | 2.36363636 | 1.77272727 |
0.79000000 | 22.0000000 | 17.3800000 |
0.80000000 | 2.36363636 | 1.89090908 |
0.85000000 | 2.36363636 | 2.00909090 |
0.86709901 | 0.98218737 | 0.85165369 |
0.90000000 | 2.36363636 | 2.12727272 |
0.95000000 | 3.13707845 | 2.98022452 |
1.00000000 | 1.92322486 | 1.92322486 |
1.02010013 | 0.42977537 | 0.43841391 |
1.10000000 | 2.00000008 | 2.20000008 |
1.20000000 | 3.06896544 | 3.68275852 |
1.22000000 | 16.0000001 | 19.52000012 |
1.30000000 | 3.06896544 | 3.98965507 |
1.30010001 | 70.0000000 | 91.0070007 |
1.33010031 | 27.18934139 | 36.16455141 |
1.40000000 | 1.68065311 | 2.35291435 |
1.50000000 | 0.74883944 | 1.12325916 |
1.60000000 | 1.00000000 | 1.60000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.73419802 | 0.98218737 | 1.70330739 |
1.80000000 | 1.25250000 | 2.25450000 |
1.89050000 | 0.27948878 | 0.52837353 |
1.90000000 | 1.00000000 | 1.90000000 |
2.00000000 | 12.19803921 | 24.39607842 |
2.04020026 | 66.00843672 | 134.67042975 |
2.10000000 | 1.00000000 | 2.10000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.24499999 | 1.09037252 | 2.44788629 |
2.30000000 | 0.50495049 | 1.16138612 |
2.40000000 | 11.00065027 | 26.40156064 |
2.40653740 | 25.81516249 | 62.12515401 |
2.49990000 | 79.0000000 | 197.492100 |
2.49998887 | 50.0000000 | 124.9994435 |
2.50000000 | 0.50000000 | 1.25000000 |
Preço | GEO | RUR |
---|
0.25010000 | 140.664693 | 35.18023971 |
0.25005000 | 11.99760048 | 3.00000000 |
0.25000000 | 0.27352242 | 0.06838060 |
0.24300000 | 411.52263378 | 100.000000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.23000000 | 1.00000000 | 0.23000000 |
0.22000000 | 1.00000000 | 0.22000000 |
0.21700100 | 515.25430574 | 111.81069959 |
0.21700001 | 138.24884198 | 30.00000009 |
0.21700000 | 230.41474654 | 49.99999999 |
0.21600000 | 200.000000 | 43.2000000 |
0.21517156 | 222.14975032 | 47.80030832 |
0.21430000 | 411.52263378 | 88.18930041 |
0.21000000 | 1.00000000 | 0.21000000 |
0.20000000 | 1.00000000 | 0.20000000 |
0.19000000 | 1.00000000 | 0.19000000 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 1.01059448 | 0.15137520 |
0.14200000 | 118.16901408 | 16.77999999 |
0.14184520 | 420.16296596 | 59.59809993 |
0.14005657 | 292.322900 | 40.9417427 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13866981 | 11.9520957 | 1.65739483 |
0.13200001 | 5.00000000 | 0.66000005 |
0.13200000 | 0.84848484 | 0.11199999 |
0.13100000 | 6631.64048536 | 868.74490358 |
0.10400000 | 100.000000 | 10.4000000 |
0.10000029 | 9.99997100 | 0.99999999 |
0.10000001 | 10.0000000 | 1.00000010 |
0.10000000 | 110.000000 | 11.0000000 |
0.09312500 | 76.24161073 | 7.09999999 |
0.08875694 | 676.003480 | 60.00000031 |
0.08022007 | 100.000000 | 8.02200700 |
0.08022000 | 12.5000000 | 1.00275000 |
0.07800000 | 25.64102564 | 1.99999999 |
0.03000000 | 400.000000 | 12.0000000 |
0.01200000 | 83.34999909 | 1.00019998 |
0.01040000 | 1000.00000 | 10.4000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00310049 | 322.52966466 | 0.99999999 |
0.00300000 | 4000.00000 | 12.0000000 |
0.00111119 | 179.9872209 | 0.19999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00104000 | 13000.0000 | 13.5200000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00030000 | 40000.0000 | 12.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GEO |
---|
19:48:18 | BUY | 0.31250000 | 0.82103675 |
21:36:53 | SELL | 0.25000000 | 0.72647758 |
19:35:22 | SELL | 0.21517156 | 56.69750968 |
19:35:22 | SELL | 0.21517157 | 0.82103675 |
19:35:22 | SELL | 0.22000000 | 23.72727272 |
19:35:22 | SELL | 0.22000098 | 45.45434298 |
19:35:22 | SELL | 0.23000000 | 1.00000000 |
19:35:22 | SELL | 0.24000000 | 1.12500000 |
19:35:22 | SELL | 0.25000000 | 3.00000000 |
19:35:22 | SELL | 0.25000000 | 1.00000000 |
19:35:22 | SELL | 0.26000000 | 1.92307692 |
19:35:21 | SELL | 0.27000000 | 1.92307692 |
19:35:21 | SELL | 0.28000000 | 1.85714285 |
19:35:21 | SELL | 0.29000000 | 1.00000000 |
19:35:21 | SELL | 0.30000000 | 2.93333333 |
04:12:58 | BUY | 0.55000000 | 1.60054109 |
04:12:58 | BUY | 0.54000000 | 0.13562851 |
03:08:23 | BUY | 0.54000000 | 0.86437149 |
03:08:23 | BUY | 0.53000000 | 0.00000002 |
03:08:21 | BUY | 0.53000000 | 0.99999998 |
03:08:21 | BUY | 0.52000000 | 0.00125029 |
16:19:07 | BUY | 0.52000000 | 0.99874971 |
16:19:07 | BUY | 0.51000000 | 0.03720685 |
15:48:00 | BUY | 0.51000000 | 0.96279315 |
15:47:58 | BUY | 0.50000000 | 0.99999999 |
15:47:58 | BUY | 0.50000000 | 0.00392047 |
15:47:58 | BUY | 0.49000000 | 0.00528226 |
09:50:52 | BUY | 0.49000000 | 1.99471774 |
09:50:51 | BUY | 0.49000000 | 0.00089533 |
13:45:31 | BUY | 0.49000000 | 0.55649347 |
12:15:56 | BUY | 0.49000000 | 0.44261120 |
12:15:56 | BUY | 0.48000000 | 0.00921944 |
12:12:28 | BUY | 0.48000000 | 0.99078056 |
12:12:27 | BUY | 0.47000000 | 0.99999999 |
12:12:24 | BUY | 0.46000000 | 0.99999999 |
12:12:22 | BUY | 0.45000000 | 0.72722853 |
12:12:07 | BUY | 0.45000000 | 0.27277146 |
12:12:07 | BUY | 0.44000000 | 0.68236264 |
12:12:06 | BUY | 0.44000000 | 0.31763736 |
12:12:06 | BUY | 0.43000000 | 0.68236263 |
12:12:05 | BUY | 0.43000000 | 0.31763737 |
12:12:05 | BUY | 0.40000000 | 0.68236262 |
12:12:03 | BUY | 0.42000000 | 0.99999999 |
12:12:01 | BUY | 0.41000000 | 0.99999999 |
11:55:44 | SELL | 0.21517157 | 21.5372344 |
11:55:44 | SELL | 0.21517157 | 4.64745404 |
11:55:44 | SELL | 0.23520000 | 5.25170068 |
11:55:44 | SELL | 0.23530000 | 3.05158528 |
11:55:25 | SELL | 0.23600000 | 3.00000000 |
11:55:10 | SELL | 0.23610000 | 6.37907666 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....