残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • GEO / RUR
  • Last: 0.31250000
  • 24High: 0.31250000
  • 24Low: 0.31250000
  • 24V: 0 GEO
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.31250
購入
0.50000000
残高: 0.00000000 RUR
数:
GEO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 GEO RUR
0.50000000 0.72647758 0.36323879
0.51000000 6.48890274 3.30934039
0.52000000 10.0000000 5.20000000
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 0.00551951 0.00303573
0.55859373 45.45434298 25.39051098
0.55859375 21.5372344 12.03056452
0.57999991 4.64745404 2.69552292
0.57999992 321.000000 186.17997432
0.57999996 151.46916457 87.85210939
0.58999991 0.18551230 0.10945224
0.58999992 10.0000000 5.89999920
0.60000000 1.60606060 0.96363636
0.65000000 1.60606060 1.04393939
0.70000000 1.60606060 1.12424242
0.75000000 2.36363636 1.77272727
0.79000000 22.0000000 17.3800000
0.80000000 2.36363636 1.89090908
0.85000000 2.36363636 2.00909090
0.86709901 0.98218737 0.85165369
0.90000000 2.36363636 2.12727272
0.95000000 3.13707845 2.98022452
1.00000000 1.92322486 1.92322486
1.02010013 0.42977537 0.43841391
1.10000000 2.00000008 2.20000008
1.20000000 3.06896544 3.68275852
1.22000000 16.0000001 19.52000012
1.30000000 3.06896544 3.98965507
1.30010001 70.0000000 91.0070007
1.33010031 27.18934139 36.16455141
1.40000000 1.68065311 2.35291435
1.50000000 0.74883944 1.12325916
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.73419802 0.98218737 1.70330739
1.80000000 1.25250000 2.25450000
1.89050000 0.27948878 0.52837353
1.90000000 1.00000000 1.90000000
2.00000000 12.19803921 24.39607842
2.04020026 66.00843672 134.67042975
2.10000000 1.00000000 2.10000000
2.20000000 1.00000000 2.20000000
2.24499999 1.09037252 2.44788629
2.30000000 0.50495049 1.16138612
2.40000000 11.00065027 26.40156064
2.40653740 25.81516249 62.12515401
2.49990000 79.0000000 197.492100
2.49998887 50.0000000 124.9994435
2.50000000 0.50000000 1.25000000
販売
0.25010000
残高: 0.00000000 GEO
数:
GEO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 GEO RUR
0.25010000 140.664693 35.18023971
0.25005000 11.99760048 3.00000000
0.25000000 0.27352242 0.06838060
0.24300000 411.52263378 100.000000
0.24000000 1.00000000 0.24000000
0.23000000 1.00000000 0.23000000
0.22000000 1.00000000 0.22000000
0.21700100 515.25430574 111.81069959
0.21700001 138.24884198 30.00000009
0.21700000 230.41474654 49.99999999
0.21600000 200.000000 43.2000000
0.21517156 222.14975032 47.80030832
0.21430000 411.52263378 88.18930041
0.21000000 1.00000000 0.21000000
0.20000000 1.00000000 0.20000000
0.19000000 1.00000000 0.19000000
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14978828 1.01059448 0.15137520
0.14200000 118.16901408 16.77999999
0.14184520 420.16296596 59.59809993
0.14005657 292.322900 40.9417427
0.14000000 1.00000000 0.14000000
0.13866981 11.9520957 1.65739483
0.13200001 5.00000000 0.66000005
0.13200000 0.84848484 0.11199999
0.13100000 6631.64048536 868.74490358
0.10400000 100.000000 10.4000000
0.10000029 9.99997100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 110.000000 11.0000000
0.09312500 76.24161073 7.09999999
0.08875694 676.003480 60.00000031
0.08022007 100.000000 8.02200700
0.08022000 12.5000000 1.00275000
0.07800000 25.64102564 1.99999999
0.03000000 400.000000 12.0000000
0.01200000 83.34999909 1.00019998
0.01040000 1000.00000 10.4000000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00310049 322.52966466 0.99999999
0.00300000 4000.00000 12.0000000
0.00111119 179.9872209 0.19999999
0.00111111 99.0000990 0.10999999
0.00104000 13000.0000 13.5200000
0.00100000 1000.00000 1.00000000
0.00030000 40000.0000 12.0000000
取引の履歴
時間 価格
GEO [C]
システムにログインしてください。
時間 価格 GEO
19:48:18 買う 0.31250000 0.82103675
21:36:53 売る 0.25000000 0.72647758
19:35:22 売る 0.21517156 56.69750968
19:35:22 売る 0.21517157 0.82103675
19:35:22 売る 0.22000000 23.72727272
19:35:22 売る 0.22000098 45.45434298
19:35:22 売る 0.23000000 1.00000000
19:35:22 売る 0.24000000 1.12500000
19:35:22 売る 0.25000000 3.00000000
19:35:22 売る 0.25000000 1.00000000
19:35:22 売る 0.26000000 1.92307692
19:35:21 売る 0.27000000 1.92307692
19:35:21 売る 0.28000000 1.85714285
19:35:21 売る 0.29000000 1.00000000
19:35:21 売る 0.30000000 2.93333333
04:12:58 買う 0.55000000 1.60054109
04:12:58 買う 0.54000000 0.13562851
03:08:23 買う 0.54000000 0.86437149
03:08:23 買う 0.53000000 0.00000002
03:08:21 買う 0.53000000 0.99999998
03:08:21 買う 0.52000000 0.00125029
16:19:07 買う 0.52000000 0.99874971
16:19:07 買う 0.51000000 0.03720685
15:48:00 買う 0.51000000 0.96279315
15:47:58 買う 0.50000000 0.99999999
15:47:58 買う 0.50000000 0.00392047
15:47:58 買う 0.49000000 0.00528226
09:50:52 買う 0.49000000 1.99471774
09:50:51 買う 0.49000000 0.00089533
13:45:31 買う 0.49000000 0.55649347
12:15:56 買う 0.49000000 0.44261120
12:15:56 買う 0.48000000 0.00921944
12:12:28 買う 0.48000000 0.99078056
12:12:27 買う 0.47000000 0.99999999
12:12:24 買う 0.46000000 0.99999999
12:12:22 買う 0.45000000 0.72722853
12:12:07 買う 0.45000000 0.27277146
12:12:07 買う 0.44000000 0.68236264
12:12:06 買う 0.44000000 0.31763736
12:12:06 買う 0.43000000 0.68236263
12:12:05 買う 0.43000000 0.31763737
12:12:05 買う 0.40000000 0.68236262
12:12:03 買う 0.42000000 0.99999999
12:12:01 買う 0.41000000 0.99999999
11:55:44 売る 0.21517157 21.5372344
11:55:44 売る 0.21517157 4.64745404
11:55:44 売る 0.23520000 5.25170068
11:55:44 売る 0.23530000 3.05158528
11:55:25 売る 0.23600000 3.00000000
11:55:10 売る 0.23610000 6.37907666
チャット

alwaysprofitting L0: I am selling to RUR now

maciocia: alwaysprofitting, thats the ony way to menotize

BoastKit: alwaysprofitting, shocking news

maciocia: monetize

BoastKit: more like penitize

maciocia: hahahaah

maciocia: nasty boy

alwaysprofitting L0: How long will it take to execute ?

BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol

BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)

maciocia: alwaysprofitting, what sell price did you set?

maciocia: is you set 224 it wil be istant

maciocia: if you set higher

maciocia: need to wait someone buys it

BoastKit: maciocia, he waits for his penis to come in

BoastKit: I mean pennies of course

maciocia: with 2 n

maciocia: or 1?

BoastKit: maciocia, ;)

maciocia: anyway

maciocia: wonder why people still trade dice

maciocia: beside the ones selling their airdropped ones I mean

maciocia: BoastKit, any clue?

BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.

maciocia: BoastKit, disagree

maciocia: most of them real ones are traded on several markets/exchanges

maciocia: there are etf ongoing and under approval

BoastKit: maciocia, "celebrities" ?

BoastKit: maciocia, Not talkling about coins or market in any shape

maciocia: are accepted aspayments for some services

BoastKit: maciocia, You lost my point

maciocia: yep

maciocia: just re read your post

maciocia: got it now

BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"

BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.

maciocia: gotcha

BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.

maciocia: so true

maciocia: and so weird

maciocia: cannot get it

alwaysprofitting L0: My order is taken

alwaysprofitting L0: Boasting, thanks

maciocia: boasting is a good fellow

maciocia: but if you click on his name

maciocia: you can spell it perfectly

maciocia: later guya

maciocia: guys

maciocia: gtg now

hakan4punkt L1: Hello all Yobits