Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03064500- 2.3%1927Ethereum
ZEC0.00041864- 0.9%495.5Zcash
LTC0.00111425- 1.3%194Litecoin
DASH0.00039120+ 0.4%156DASH
ETC0.00026128+ 1.9%118.9EthereumClassic
DOGE-BTC
0.00000316- 3.1%22.5Dogecoin
XRP-BTC
0.00003026+ 1.7%16.4Ripple
SHIB-USDTb
T0.00001789- 5.5%11.4SHIBA INU
BCHABC0.00019486- 0.4%9.4BitcoinCashABC
FLOKIb-USDTb
T0.00011652- 8.2%7.2FLOKI BEP20
ETH-BTC
0.03056860- 2.4%5.6Ethereum
YOCHAT-DOGE
D0.00000025 0%4.1YoChat Token
BTC-USDTt
T100741.95- 0.7%3.9Bitcoin
TRX-BTC
0.00000239- 1.3%2.4Tron Token
BTC-USDT
T100707.13- 0.9%1.9Bitcoin
ETH-USDT
T3070.0593000- 3%1.1Ethereum
YO10-USDTt
T0.00042563- 9.8%1YO10 Yobit
DOGE-USDT
T0.31761617- 3.9%0.9Dogecoin
BTC-USDTb
T100254.45- 1.2%0.9Bitcoin
BNB-BTC
0.00656652- 1.1%0.6BNB BSC
WSHIB-SHIB
1.58334244- 0.5%0.5Wrapped Shiba
DOGE-ETH
E0.00010371- 0.5%0.5Dogecoin
BONUS-DOGE
D0.00234108- 0.2%0.5BONUS
TONb-BTC
0.00004797- 2.5%0.4TON BEP20
USDTe-USDTt
T0.99749095- 0.2%0.4USDT ERC20
BTC-RUR
R9638756.66- 0.5%0.4Bitcoin
ETH-USDC
3056.1852276- 4.1%0.4Ethereum
BTCT100516.54- 0.8%0.4Bitcoin
DOGE0.00000315- 4.3%0.4Dogecoin
TON-BTC
0.00004783- 2.7%0.3TON Coin
BIG-BTC
0.03648951- 0.1%0.3BIG
BTCR9591093.44- 0.5%0.3Bitcoin
USDTe-USDTb
T0.99769595+ 0.1%0.3USDT ERC20
USDT-RUR
R95.42+ 0.2%0.3USDT ERC20
YO-BTC
0.00880615- 0.8%0.2Yo Token ERC20
DOGE$0.32- 2.9%0.2Dogecoin
BTC$104183.90+ 1.2%0.2Bitcoin
HEXE0.00000089- 7.3%0.2HEX Token
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRPT3.10521266+ 7.6%0.2Ripple
  • GEO / RUR
  • Last: 0.31250000
  • 24High: 0.31250000
  • 24Low: 0.31250000
  • 24V: 0.83 GEO
COMPRA
0.49999999
Saldo: 0.00000000 RUR
Cantidad:
GEO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio GEO RUR
0.49999999 0.82103675 0.41051836
0.50000000 0.72647758 0.36323879
0.51000000 6.48890274 3.30934039
0.52000000 10.0000000 5.20000000
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 0.00551951 0.00303573
0.55859373 45.45434298 25.39051098
0.55859375 21.5372344 12.03056452
0.57999991 4.64745404 2.69552292
0.57999992 321.000000 186.17997432
0.57999996 151.46916457 87.85210939
0.58999991 0.18551230 0.10945224
0.58999992 10.0000000 5.89999920
0.60000000 1.60606060 0.96363636
0.65000000 1.60606060 1.04393939
0.70000000 1.60606060 1.12424242
0.75000000 2.36363636 1.77272727
0.79000000 22.0000000 17.3800000
0.80000000 2.36363636 1.89090908
0.85000000 2.36363636 2.00909090
0.86709901 0.98218737 0.85165369
0.90000000 2.36363636 2.12727272
0.95000000 3.13707845 2.98022452
1.00000000 1.92322486 1.92322486
1.02010013 0.42977537 0.43841391
1.10000000 2.00000008 2.20000008
1.20000000 3.06896544 3.68275852
1.22000000 16.0000001 19.52000012
1.30000000 3.06896544 3.98965507
1.30010001 70.0000000 91.0070007
1.33010031 27.18934139 36.16455141
1.40000000 1.68065311 2.35291435
1.50000000 0.74883944 1.12325916
1.60000000 1.00000000 1.60000000
1.70000000 1.00000000 1.70000000
1.73419802 0.98218737 1.70330739
1.80000000 1.25250000 2.25450000
1.89050000 0.27948878 0.52837353
1.90000000 1.00000000 1.90000000
2.00000000 12.19803921 24.39607842
2.04020026 66.00843672 134.67042975
2.10000000 1.00000000 2.10000000
2.20000000 1.00000000 2.20000000
2.24499999 1.09037252 2.44788629
2.30000000 0.50495049 1.16138612
2.40000000 11.00065027 26.40156064
2.40653740 25.81516249 62.12515401
2.49990000 79.0000000 197.492100
2.49998887 50.0000000 124.9994435
VENTA
0.25000000
Saldo: 0.00000000 GEO
Cantidad:
GEO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio GEO RUR
0.25000000 139.9940813 34.99852032
0.24500000 20.40816327 5.00000000
0.24000000 1.00000000 0.24000000
0.23000000 1.00000000 0.23000000
0.22000000 1.00000000 0.22000000
0.21700001 138.24884198 30.00000009
0.21700000 230.41474654 49.99999999
0.21600000 200.000000 43.2000000
0.21517156 222.14975032 47.80030832
0.21000000 1.00000000 0.21000000
0.20000000 1.00000000 0.20000000
0.19000000 1.00000000 0.19000000
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000000 1.00000000 0.15000000
0.14978828 1.01059448 0.15137520
0.14200000 118.16901408 16.77999999
0.14184520 420.16296596 59.59809993
0.14005657 292.322900 40.9417427
0.14000000 1.00000000 0.14000000
0.13866981 11.9520957 1.65739483
0.13200001 5.00000000 0.66000005
0.13200000 0.84848484 0.11199999
0.13100000 6631.64048536 868.74490358
0.10400000 100.000000 10.4000000
0.10000029 9.99997100 0.99999999
0.10000001 10.0000000 1.00000010
0.10000000 110.000000 11.0000000
0.09312500 76.24161073 7.09999999
0.08875694 676.003480 60.00000031
0.08022007 100.000000 8.02200700
0.08022000 12.5000000 1.00275000
0.07800000 25.64102564 1.99999999
0.03000000 400.000000 12.0000000
0.01200000 83.34999909 1.00019998
0.01040000 1000.00000 10.4000000
0.01000009 99.9991000 0.99999999
0.01000000 100.000000 1.00000000
0.00310049 322.52966466 0.99999999
0.00300000 4000.00000 12.0000000
0.00111119 179.9872209 0.19999999
0.00111111 99.0000990 0.10999999
0.00104000 13000.0000 13.5200000
0.00100000 1000.00000 1.00000000
0.00030000 40000.0000 12.0000000
0.00011216 894.000000 0.10027104
0.00011209 8921.40244446 0.99999999
0.00010102 10001.0000 1.01030102
0.00000002 10000000.0 0.20000000
Historial de operaciones
Hora Precio
GEO [C]
Es necesario iniciar sesión.
Hora Precio GEO
19:48:18 BUY 0.31250000 0.82103675
21:36:53 SELL 0.25000000 0.72647758
19:35:22 SELL 0.21517156 56.69750968
19:35:22 SELL 0.21517157 0.82103675
19:35:22 SELL 0.22000000 23.72727272
19:35:22 SELL 0.22000098 45.45434298
19:35:22 SELL 0.23000000 1.00000000
19:35:22 SELL 0.24000000 1.12500000
19:35:22 SELL 0.25000000 3.00000000
19:35:22 SELL 0.25000000 1.00000000
19:35:22 SELL 0.26000000 1.92307692
19:35:21 SELL 0.27000000 1.92307692
19:35:21 SELL 0.28000000 1.85714285
19:35:21 SELL 0.29000000 1.00000000
19:35:21 SELL 0.30000000 2.93333333
04:12:58 BUY 0.55000000 1.60054109
04:12:58 BUY 0.54000000 0.13562851
03:08:23 BUY 0.54000000 0.86437149
03:08:23 BUY 0.53000000 0.00000002
03:08:21 BUY 0.53000000 0.99999998
03:08:21 BUY 0.52000000 0.00125029
16:19:07 BUY 0.52000000 0.99874971
16:19:07 BUY 0.51000000 0.03720685
15:48:00 BUY 0.51000000 0.96279315
15:47:58 BUY 0.50000000 0.99999999
15:47:58 BUY 0.50000000 0.00392047
15:47:58 BUY 0.49000000 0.00528226
09:50:52 BUY 0.49000000 1.99471774
09:50:51 BUY 0.49000000 0.00089533
13:45:31 BUY 0.49000000 0.55649347
12:15:56 BUY 0.49000000 0.44261120
12:15:56 BUY 0.48000000 0.00921944
12:12:28 BUY 0.48000000 0.99078056
12:12:27 BUY 0.47000000 0.99999999
12:12:24 BUY 0.46000000 0.99999999
12:12:22 BUY 0.45000000 0.72722853
12:12:07 BUY 0.45000000 0.27277146
12:12:07 BUY 0.44000000 0.68236264
12:12:06 BUY 0.44000000 0.31763736
12:12:06 BUY 0.43000000 0.68236263
12:12:05 BUY 0.43000000 0.31763737
12:12:05 BUY 0.40000000 0.68236262
12:12:03 BUY 0.42000000 0.99999999
12:12:01 BUY 0.41000000 0.99999999
11:55:44 SELL 0.21517157 21.5372344
11:55:44 SELL 0.21517157 4.64745404
11:55:44 SELL 0.23520000 5.25170068
11:55:44 SELL 0.23530000 3.05158528
11:55:25 SELL 0.23600000 3.00000000
11:55:10 SELL 0.23610000 6.37907666
Chat
ENRUDECNAR

maciocia: cobratoontje, finally

maciocia: wonder where do you spend all your day

maciocia: is here life outside of yobit?

cobratoontje: For methere is

cobratoontje: *me there

maciocia: which kinfd of

cobratoontje: Work

maciocia: I thought you were an old fart ahahahaha

maciocia: retired from work

cobratoontje: Nope,still working

maciocia: same

maciocia: but I can brrowse yobit while doing

maciocia: in free ime

cobratoontje: I see

maciocia: drank a bit with a friend

maciocia: after work

maciocia: and am in a talkative mood lol

cobratoontje: Lol

maciocia: would like to ask some questions

maciocia: but I know you are a bit privacy oriented

cobratoontje: Correct

maciocia: as it should be btw

maciocia: installing a new printer in the meanwhile

maciocia: cobratoontje, but maybe yu wanna answer

maciocia: on what coin you trade/hold

maciocia: lately

cobratoontje: XRP

maciocia: cobratoontje, since 0.5?

cobratoontje: $1.10

maciocia: awesome

maciocia: how high can it go in your opinion?

maciocia: $ 10?

cobratoontje: Rumors say $25

cobratoontje: But............who knows

maciocia: have to do some math to check what market cap will it reach at $25

maciocia: is it finite supply?

maciocia: limited*

cobratoontje: Yes

maciocia: how many

cobratoontje: Check C...base

cobratoontje: 57.6 billion

cobratoontje: 58% of total

maciocia: cobratoontje, mean total ever is around 100 billlion

cobratoontje: Yes

maciocia: and also means thay are minig/minting

maciocia: mining*

cobratoontje: I don'tknow

maciocia: need to dig in a bit

maciocia: checking it soon

maciocia: AI is my friend eheheh

Enviar