Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02603757 | + 3.1% | 1380.2 | Ethereum |
ZEC | 0.00036724 | + 0.3% | 444.3 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 239.9 | YoChat Token |
LTC | 0.00080167 | + 0.2% | 188.9 | Litecoin |
ETC | 0.00015760 | + 1.3% | 96.8 | EthereumClassic |
DASH | 0.00018981 | - 0.4% | 44 | DASH |
XRP-BTC | 0.00002480 | + 0.5% | 21.2 | Ripple |
SHIB-USDTb | T0.00001351 | + 0.8% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000255 | + 1.6% | 10.5 | Tron Token |
DOGE-BTC | 0.00000166 | - 0.6% | 9.1 | Dogecoin |
BCHABC | 0.00015425 | + 1.5% | 6 | BitcoinCashABC |
ETH-BTC | 0.02604046 | + 3.5% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00009776 | + 0.4% | 4.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00182872 | - 2.2% | 2.7 | BONUS |
BTC-USDTt | T117059.37 | - 2.4% | 2.1 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16% | 1.7 | YO10 Yobit |
BIG-BTC | 0.03484028 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3048.4454993 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T117200.36 | - 2.2% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.99434107 | + 0.7% | 0.7 | Wrapped Shiba |
BTC-USDTb | T117120.42 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 3052.6996959 | + 1.3% | 0.6 | Ethereum |
BTC-RUR | R8854545.62 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19460268 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00584390 | + 1.4% | 0.4 | BNB BSC |
DOGE-ETH | E0.00006371 | - 4.2% | 0.4 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
TRX | T0.30000000 | 0% | 0.3 | Tron Token |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002573 | + 2.1% | 0.2 | TON Coin |
USDT-RUR | R75.36 | + 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
ETH-RUR | R229087.99 | + 1.6% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99959391 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8810198.68 | - 1.3% | 0.1 | Bitcoin |
USDT | R75.40 | + 0.6% | 0.1 | USDT ERC20 |
- EDCerc20 / RUR
- Last: 0.02299986
- 24High: 0.02299986
- 24Low: 0.01914700
- 24V: 2541.66 EDC(e)
Preço | EDC(e) | RUR |
---|
0.02299987 | 198.07234982 | 4.55563829 |
0.02311850 | 46.24889144 | 1.06920499 |
0.02399987 | 22.74924246 | 0.54597886 |
0.02411850 | 53.73542781 | 1.29601791 |
0.02499977 | 22.05887932 | 0.55146690 |
0.02511850 | 60.48677048 | 1.51933694 |
0.02568500 | 33.09108972 | 0.84994463 |
0.02618500 | 37.26496768 | 0.97578317 |
0.02661850 | 38.8781497 | 1.03487802 |
0.02700000 | 9.85047474 | 0.26596281 |
0.02700697 | 23.34263409 | 0.63041381 |
0.02718500 | 25.48789404 | 0.69288839 |
0.02768500 | 25.48789404 | 0.70563234 |
0.02781883 | 340.000000 | 9.45840220 |
0.02783310 | 10.88335867 | 0.30291761 |
0.02800000 | 980.578000 | 27.4561840 |
0.02810000 | 20.0000000 | 0.56200000 |
0.02850000 | 17700.0000 | 504.450000 |
0.02889777 | 2482.52017368 | 71.73929699 |
0.02890000 | 1328.04440617 | 38.38048333 |
0.02893317 | 7.61599639 | 0.22035491 |
0.02893324 | 892.94820606 | 25.83588475 |
0.02899777 | 8.48828201 | 0.24614124 |
0.02900000 | 300.000000 | 8.70000000 |
0.02997500 | 56.70003347 | 1.69958350 |
0.03000000 | 300.000000 | 9.00000000 |
0.03009690 | 1026.70475844 | 30.90063044 |
0.03009977 | 45.38108828 | 1.36596031 |
0.03100000 | 306.250000 | 9.49375000 |
0.03140000 | 5.30502017 | 0.16657763 |
0.03147000 | 1363.47193207 | 42.9084617 |
0.03148977 | 2070.50283953 | 65.1996582 |
0.03148978 | 11665.80654851 | 367.35368173 |
0.03150000 | 55.6025119 | 1.75147912 |
0.03163500 | 1021.7349826 | 32.32258617 |
0.03165400 | 1021.7349826 | 32.34199913 |
0.03190000 | 74.83035819 | 2.38708842 |
0.03199997 | 3.92392860 | 0.12556559 |
0.03200000 | 252.89972736 | 8.09279127 |
0.03300000 | 213.37838061 | 7.04148656 |
0.03320881 | 9.21442457 | 0.30600007 |
0.03337485 | 6.11238725 | 0.20400000 |
0.03354174 | 6.08197592 | 0.20400005 |
0.03370945 | 6.05171555 | 0.20400000 |
0.03387801 | 6.02160613 | 0.20400003 |
0.03400000 | 188.90246172 | 6.42268369 |
0.03404740 | 5.99164765 | 0.20400002 |
0.03421764 | 5.96183828 | 0.20400003 |
0.03438873 | 8.89826467 | 0.30600002 |
0.03456069 | 5.90266157 | 0.20400005 |
Preço | EDC(e) | RUR |
---|
0.01910899 | 72.86344908 | 1.39234691 |
0.01908986 | 63.29356003 | 1.20826519 |
0.01882550 | 53.4572691 | 1.00635981 |
0.01881000 | 1705.91131049 | 32.08819175 |
0.01849382 | 108.1442341 | 1.99999999 |
0.01711883 | 30.56321527 | 0.52320648 |
0.01701400 | 178.3162444 | 3.03387258 |
0.01700007 | 5357.04631686 | 91.07016237 |
0.01657400 | 29.90228679 | 0.49560050 |
0.01654000 | 16.81409491 | 0.27810512 |
0.01653801 | 5769.38661092 | 95.41417346 |
0.01651111 | 20289.3687947 | 334.99999999 |
0.01651000 | 1047.86934517 | 17.30032288 |
0.01649333 | 60619.58508816 | 999.81882132 |
0.01649332 | 2768.76670 | 45.66615518 |
0.01635100 | 29.19377224 | 0.47734736 |
0.01635001 | 6.11621032 | 0.10000009 |
0.01632780 | 6.12500000 | 0.10000777 |
0.01628027 | 46000.0000 | 748.892420 |
0.01620017 | 266.14114041 | 4.31153171 |
0.01620007 | 20.83066369 | 0.33745820 |
0.01611005 | 620.73053798 | 10.0000000 |
0.01610001 | 18018.93633225 | 290.10505513 |
0.01600007 | 6.25000000 | 0.10000043 |
0.01600000 | 6.25000624 | 0.10000009 |
0.01590000 | 164.63829056 | 2.61774881 |
0.01585000 | 25.48789404 | 0.40398312 |
0.01581069 | 57.68780931 | 0.91208406 |
0.01575000 | 20.28340952 | 0.31946369 |
0.01560000 | 54.16366474 | 0.84495316 |
0.01550000 | 5585.31608322 | 86.57239928 |
0.01536501 | 19524.88153278 | 299.99999999 |
0.01536500 | 25.48789404 | 0.39162149 |
0.01500000 | 314986.99771266 | 4724.80496568 |
0.01486500 | 25.48789404 | 0.37887754 |
0.01436500 | 25.48789404 | 0.36613359 |
0.01416487 | 7.05971887 | 0.10000000 |
0.01415525 | 1766129.17468783 | 24999.99999999 |
0.01415500 | 107.19421123 | 1.51733405 |
0.01400300 | 100.000000 | 1.40030000 |
0.01400017 | 17.64064793 | 0.24697206 |
0.01400003 | 35.71420918 | 0.49999999 |
0.01400001 | 200.000000 | 2.80000200 |
0.01396500 | 25.48789404 | 0.35593844 |
0.01359936 | 8088.61593 | 109.99999993 |
0.01346500 | 25.48789404 | 0.34319449 |
0.01336500 | 25.48789404 | 0.34064570 |
0.01326500 | 25.48789404 | 0.33809691 |
0.01310000 | 25.48789404 | 0.33389141 |
0.01300002 | 29160.54885395 | 379.08771831 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EDC(e) |
---|
06:27:55 | BUY | 0.02299986 | 104.16661232 |
06:27:55 | BUY | 0.02299000 | 8.88091949 |
06:27:55 | BUY | 0.02291185 | 52.94674816 |
06:27:54 | BUY | 0.02279118 | 61.33633593 |
03:49:13 | BUY | 0.01918000 | 6.20529505 |
03:49:13 | BUY | 0.01918000 | 17.51088782 |
03:49:13 | BUY | 0.01918000 | 17.6729362 |
03:49:13 | BUY | 0.01918000 | 11.60544444 |
03:49:13 | BUY | 0.01918000 | 7.15844284 |
03:49:13 | BUY | 0.01918000 | 16.46045879 |
03:49:13 | BUY | 0.01918000 | 17.69340723 |
03:49:13 | BUY | 0.01918000 | 6.51397182 |
03:49:13 | BUY | 0.01918000 | 6.88625039 |
03:49:13 | BUY | 0.01918000 | 6.60997076 |
03:49:12 | BUY | 0.01918000 | 11.43208346 |
03:49:12 | BUY | 0.01918000 | 6.27456990 |
03:49:12 | BUY | 0.01918000 | 17.70616852 |
03:49:12 | BUY | 0.01918000 | 18.08302498 |
03:49:12 | BUY | 0.01918000 | 7.12093035 |
03:49:12 | BUY | 0.01918000 | 6.57878362 |
03:49:12 | BUY | 0.01918000 | 7.74362945 |
03:49:12 | BUY | 0.01918000 | 17.68859064 |
03:49:12 | BUY | 0.01918000 | 21.91590696 |
03:49:12 | BUY | 0.01918000 | 8.64376236 |
03:49:12 | BUY | 0.01918000 | 9.07011217 |
03:49:12 | BUY | 0.01918000 | 27.62473152 |
03:49:12 | BUY | 0.01918000 | 17.6729362 |
03:49:12 | BUY | 0.01918000 | 17.68497926 |
03:49:11 | BUY | 0.01918000 | 9.26388888 |
03:49:11 | BUY | 0.01918000 | 8.00659117 |
03:49:11 | BUY | 0.01918000 | 7.29889792 |
03:49:11 | BUY | 0.01918000 | 14.9715816 |
03:49:11 | BUY | 0.01918000 | 12.34821637 |
03:49:11 | BUY | 0.01918000 | 13.99251249 |
03:49:11 | BUY | 0.01918000 | 32.50979372 |
03:49:11 | BUY | 0.01918000 | 10.33324667 |
03:49:11 | BUY | 0.01918000 | 18.0635715 |
03:49:11 | BUY | 0.01918000 | 11.64579851 |
03:49:11 | BUY | 0.01918000 | 11.07590749 |
03:49:11 | BUY | 0.01918000 | 6.59702604 |
03:49:11 | BUY | 0.01918000 | 29.70937107 |
03:49:11 | BUY | 0.01918000 | 22.39978043 |
03:49:11 | BUY | 0.01918000 | 7.30958532 |
03:49:11 | BUY | 0.01918000 | 6.54352312 |
03:49:11 | BUY | 0.01918000 | 6.27899149 |
03:49:11 | BUY | 0.01918000 | 21.54113556 |
03:49:11 | BUY | 0.01918000 | 6.23457682 |
03:49:10 | BUY | 0.01918000 | 20.48345773 |
03:49:10 | BUY | 0.01918000 | 12.85878841 |
03:49:10 | BUY | 0.01918000 | 11.71854598 |
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here