Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • EDCerc20 / RUR
  • Last: 0.02299986
  • 24High: 0.02299986
  • 24Low: 0.01914700
  • 24V: 2541.66 EDC(e)
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.020.02250.0250.02750k1k2k3k
COMPRA
0.02299987
Quantidade:
EDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EDC(e) RUR
0.02299987 198.07234982 4.55563829
0.02311850 46.24889144 1.06920499
0.02399987 22.74924246 0.54597886
0.02411850 53.73542781 1.29601791
0.02499977 22.05887932 0.55146690
0.02511850 60.48677048 1.51933694
0.02568500 33.09108972 0.84994463
0.02618500 37.26496768 0.97578317
0.02661850 38.8781497 1.03487802
0.02700000 9.85047474 0.26596281
0.02700697 23.34263409 0.63041381
0.02718500 25.48789404 0.69288839
0.02768500 25.48789404 0.70563234
0.02781883 340.000000 9.45840220
0.02783310 10.88335867 0.30291761
0.02800000 980.578000 27.4561840
0.02810000 20.0000000 0.56200000
0.02850000 17700.0000 504.450000
0.02889777 2482.52017368 71.73929699
0.02890000 1328.04440617 38.38048333
0.02893317 7.61599639 0.22035491
0.02893324 892.94820606 25.83588475
0.02899777 8.48828201 0.24614124
0.02900000 300.000000 8.70000000
0.02997500 56.70003347 1.69958350
0.03000000 300.000000 9.00000000
0.03009690 1026.70475844 30.90063044
0.03009977 45.38108828 1.36596031
0.03100000 306.250000 9.49375000
0.03140000 5.30502017 0.16657763
0.03147000 1363.47193207 42.9084617
0.03148977 2070.50283953 65.1996582
0.03148978 11665.80654851 367.35368173
0.03150000 55.6025119 1.75147912
0.03163500 1021.7349826 32.32258617
0.03165400 1021.7349826 32.34199913
0.03190000 74.83035819 2.38708842
0.03199997 3.92392860 0.12556559
0.03200000 252.89972736 8.09279127
0.03300000 213.37838061 7.04148656
0.03320881 9.21442457 0.30600007
0.03337485 6.11238725 0.20400000
0.03354174 6.08197592 0.20400005
0.03370945 6.05171555 0.20400000
0.03387801 6.02160613 0.20400003
0.03400000 188.90246172 6.42268369
0.03404740 5.99164765 0.20400002
0.03421764 5.96183828 0.20400003
0.03438873 8.89826467 0.30600002
0.03456069 5.90266157 0.20400005
VENDA
0.01910899
Quantidade:
EDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EDC(e) RUR
0.01910899 72.86344908 1.39234691
0.01908986 63.29356003 1.20826519
0.01882550 53.4572691 1.00635981
0.01881000 1705.91131049 32.08819175
0.01849382 108.1442341 1.99999999
0.01711883 30.56321527 0.52320648
0.01701400 178.3162444 3.03387258
0.01700007 5357.04631686 91.07016237
0.01657400 29.90228679 0.49560050
0.01654000 16.81409491 0.27810512
0.01653801 5769.38661092 95.41417346
0.01651111 20289.3687947 334.99999999
0.01651000 1047.86934517 17.30032288
0.01649333 60619.58508816 999.81882132
0.01649332 2768.76670 45.66615518
0.01635100 29.19377224 0.47734736
0.01635001 6.11621032 0.10000009
0.01632780 6.12500000 0.10000777
0.01628027 46000.0000 748.892420
0.01620017 266.14114041 4.31153171
0.01620007 20.83066369 0.33745820
0.01611005 620.73053798 10.0000000
0.01610001 18018.93633225 290.10505513
0.01600007 6.25000000 0.10000043
0.01600000 6.25000624 0.10000009
0.01590000 164.63829056 2.61774881
0.01585000 25.48789404 0.40398312
0.01581069 57.68780931 0.91208406
0.01575000 20.28340952 0.31946369
0.01560000 54.16366474 0.84495316
0.01550000 5585.31608322 86.57239928
0.01536501 19524.88153278 299.99999999
0.01536500 25.48789404 0.39162149
0.01500000 314986.99771266 4724.80496568
0.01486500 25.48789404 0.37887754
0.01436500 25.48789404 0.36613359
0.01416487 7.05971887 0.10000000
0.01415525 1766129.17468783 24999.99999999
0.01415500 107.19421123 1.51733405
0.01400300 100.000000 1.40030000
0.01400017 17.64064793 0.24697206
0.01400003 35.71420918 0.49999999
0.01400001 200.000000 2.80000200
0.01396500 25.48789404 0.35593844
0.01359936 8088.61593 109.99999993
0.01346500 25.48789404 0.34319449
0.01336500 25.48789404 0.34064570
0.01326500 25.48789404 0.33809691
0.01310000 25.48789404 0.33389141
0.01300002 29160.54885395 379.08771831
Histórico de transações
Tempo Preço
EDC(e) [C]
Você deve entrar.
Tempo Preço EDC(e)
06:27:55 BUY 0.02299986 104.16661232
06:27:55 BUY 0.02299000 8.88091949
06:27:55 BUY 0.02291185 52.94674816
06:27:54 BUY 0.02279118 61.33633593
03:49:13 BUY 0.01918000 6.20529505
03:49:13 BUY 0.01918000 17.51088782
03:49:13 BUY 0.01918000 17.6729362
03:49:13 BUY 0.01918000 11.60544444
03:49:13 BUY 0.01918000 7.15844284
03:49:13 BUY 0.01918000 16.46045879
03:49:13 BUY 0.01918000 17.69340723
03:49:13 BUY 0.01918000 6.51397182
03:49:13 BUY 0.01918000 6.88625039
03:49:13 BUY 0.01918000 6.60997076
03:49:12 BUY 0.01918000 11.43208346
03:49:12 BUY 0.01918000 6.27456990
03:49:12 BUY 0.01918000 17.70616852
03:49:12 BUY 0.01918000 18.08302498
03:49:12 BUY 0.01918000 7.12093035
03:49:12 BUY 0.01918000 6.57878362
03:49:12 BUY 0.01918000 7.74362945
03:49:12 BUY 0.01918000 17.68859064
03:49:12 BUY 0.01918000 21.91590696
03:49:12 BUY 0.01918000 8.64376236
03:49:12 BUY 0.01918000 9.07011217
03:49:12 BUY 0.01918000 27.62473152
03:49:12 BUY 0.01918000 17.6729362
03:49:12 BUY 0.01918000 17.68497926
03:49:11 BUY 0.01918000 9.26388888
03:49:11 BUY 0.01918000 8.00659117
03:49:11 BUY 0.01918000 7.29889792
03:49:11 BUY 0.01918000 14.9715816
03:49:11 BUY 0.01918000 12.34821637
03:49:11 BUY 0.01918000 13.99251249
03:49:11 BUY 0.01918000 32.50979372
03:49:11 BUY 0.01918000 10.33324667
03:49:11 BUY 0.01918000 18.0635715
03:49:11 BUY 0.01918000 11.64579851
03:49:11 BUY 0.01918000 11.07590749
03:49:11 BUY 0.01918000 6.59702604
03:49:11 BUY 0.01918000 29.70937107
03:49:11 BUY 0.01918000 22.39978043
03:49:11 BUY 0.01918000 7.30958532
03:49:11 BUY 0.01918000 6.54352312
03:49:11 BUY 0.01918000 6.27899149
03:49:11 BUY 0.01918000 21.54113556
03:49:11 BUY 0.01918000 6.23457682
03:49:10 BUY 0.01918000 20.48345773
03:49:10 BUY 0.01918000 12.85878841
03:49:10 BUY 0.01918000 11.71854598
Bate-papo

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here