Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03112828 | - 4% | 1908.9 | Ethereum |
ZEC | 0.00040483 | - 4.8% | 462.4 | Zcash |
DASH | 0.00038239 | - 0.9% | 177 | DASH |
LTC | 0.00118668 | - 5.1% | 176.5 | Litecoin |
ETC | 0.00025105 | - 3.4% | 121.4 | EthereumClassic |
DOGE-BTC | 0.00000306 | - 5% | 13.6 | Dogecoin |
XRP-BTC | 0.00002866 | - 3.4% | 10 | Ripple |
BCHABC | 0.00018376 | - 6.1% | 9.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001770 | - 6.1% | 9 | SHIBA INU |
DOGE | 0.00000304 | - 5.3% | 8.6 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 7.4 | YoChat Token |
ETH-BTC | 0.03114629 | - 3.5% | 6.2 | Ethereum |
TRX-BTC | 0.00000245 | - 1.3% | 4 | Tron Token |
FLOKIb-USDTb | T0.00011963 | - 10.9% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T100640.22 | - 1.4% | 1.6 | Bitcoin |
ETH-USDT | T3134.6170628 | - 5% | 1 | Ethereum |
TONb-BTC | 0.00004626 | - 2.1% | 0.8 | TON BEP20 |
BONUS-DOGE | D0.00235651 | + 0.8% | 0.6 | BONUS |
BTC-USDT | T100718.81 | - 1.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00652121 | - 1.7% | 0.5 | BNB BSC |
ETH-USDC | 3134.4902676 | - 5.2% | 0.5 | Ethereum |
BTC-USDTb | T100628.54 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.30871275 | - 6.1% | 0.4 | Dogecoin |
BTC | T101200.00 | - 1.5% | 0.4 | Bitcoin |
USDTe-USDTb | T0.99703100 | - 0.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99757691 | - 0.1% | 0.4 | USDT ERC20 |
TRX | 0.00000245 | - 1.7% | 0.4 | Tron Token |
TON-BTC | 0.00004610 | - 2.4% | 0.3 | TON Coin |
BTC-RUR | R9901074.25 | - 0.2% | 0.3 | Bitcoin |
XRP | 0.00002856 | - 3.9% | 0.3 | Ripple |
DOGE-ETH | E0.00009822 | - 1.3% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YO10-USDTt | T0.00038537 | - 0.5% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00118100 | - 5.6% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02711396 | - 1% | 0.2 | YOSTEP |
HEX | E0.00000083 | - 42.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
USDT-RUR | R98.38 | + 1.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00653095 | - 1.5% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
- EDCerc20 / RUR
- Last: 0.04200000
- 24High: 0.05200000
- 24Low: 0.04000006
- 24V: 44223.25 EDC(e)
Price | EDC(e) | RUR |
---|
0.04200000 | 135.49125716 | 5.69063280 |
0.04240000 | 21.67801268 | 0.91914773 |
0.04250000 | 25.13702192 | 1.06832343 |
0.04260000 | 24.45058581 | 1.04159495 |
0.04270000 | 24.95598033 | 1.06562036 |
0.04280000 | 26.4594531 | 1.13246459 |
0.04290000 | 26.96661527 | 1.15686779 |
0.04300000 | 25.91061737 | 1.11415654 |
0.04310000 | 25.25349904 | 1.08842580 |
0.04320000 | 25.3058642 | 1.09321333 |
0.04330000 | 25.88372197 | 1.12076516 |
0.04340000 | 24.12791296 | 1.04715142 |
0.04350000 | 24.57974705 | 1.06921899 |
0.04360000 | 25.63699107 | 1.11777281 |
0.04370000 | 25.85025994 | 1.12965635 |
0.04380000 | 25.24659765 | 1.10580097 |
0.04390000 | 24.88158227 | 1.09230146 |
0.04400000 | 23.73649162 | 1.04440563 |
0.04410000 | 48.40547494 | 2.13468144 |
0.04420000 | 23.84609097 | 1.05399722 |
0.04430000 | 46.28072284 | 2.05023602 |
0.04440000 | 23.64132441 | 1.04967480 |
0.04450000 | 47.0108262 | 2.09198176 |
0.04460000 | 24.32547843 | 1.08491633 |
0.04470000 | 25.62472653 | 1.14542527 |
0.04480000 | 24.7739187 | 1.10987155 |
0.04490000 | 47.36641752 | 2.12675214 |
0.04500000 | 23.76381998 | 1.06937189 |
0.04510000 | 22.91834693 | 1.03361744 |
0.04520000 | 22.91719705 | 1.03585730 |
0.04530000 | 22.91605259 | 1.03809718 |
0.04540000 | 22.91491306 | 1.04033705 |
0.04550000 | 22.40458404 | 1.01940857 |
0.04560000 | 22.40347981 | 1.02159867 |
0.04570000 | 22.40238076 | 1.02378880 |
0.04580000 | 22.40128638 | 1.02597891 |
0.04590000 | 22.40019732 | 1.02816905 |
0.04600000 | 22.39911266 | 1.03035918 |
0.04610000 | 22.39803303 | 1.03254932 |
0.04620000 | 22.39695795 | 1.03473945 |
0.04630000 | 22.39588807 | 1.03692961 |
0.04640000 | 22.39482245 | 1.03911976 |
0.04650000 | 22.39376175 | 1.04130992 |
0.04660000 | 21.88378048 | 1.01978417 |
0.04670000 | 22.39165426 | 1.04569025 |
0.04680000 | 21.88172968 | 1.02406494 |
0.04690000 | 20.91399281 | 0.98086626 |
0.04700000 | 21.87969695 | 1.02834575 |
0.04710000 | 22.38749392 | 1.05445096 |
0.04720000 | 21.87768181 | 1.03262658 |
Price | EDC(e) | RUR |
---|
0.04140000 | 2421.23812439 | 100.23925834 |
0.04130000 | 26.26117282 | 1.08458643 |
0.04120000 | 26.94425752 | 1.11010340 |
0.04110000 | 27.51746106 | 1.13096764 |
0.04100000 | 131.75676926 | 5.40202753 |
0.04090000 | 27.20838533 | 1.11282295 |
0.04080000 | 26.02118014 | 1.06166414 |
0.04070000 | 26.78642825 | 1.09020762 |
0.04060000 | 26.25039359 | 1.06576597 |
0.04050000 | 23.79423481 | 0.96366650 |
0.04040000 | 24.4681262 | 0.98851229 |
0.04030000 | 22.98636499 | 0.92635050 |
0.04020000 | 24.50988206 | 0.98529725 |
0.04010000 | 24.09173387 | 0.96607852 |
0.04000006 | 1248.51340909 | 49.94061127 |
0.04000000 | 42854.336823 | 1714.17347292 |
0.03990000 | 25.01377919 | 0.99804978 |
0.03980000 | 26.73589547 | 1.06408863 |
0.03970000 | 25.10875919 | 0.99681773 |
0.03960000 | 24.35693762 | 0.96453472 |
0.03950000 | 5025.42846201 | 198.50442424 |
0.03940000 | 24.50031725 | 0.96531249 |
0.03930000 | 25.53379235 | 1.00347803 |
0.03920000 | 22025.0389926 | 863.3815285 |
0.03910000 | 25.53703298 | 0.99849798 |
0.03900000 | 15987.8623535 | 623.52663178 |
0.03897000 | 76.89573517 | 2.99662679 |
0.03896131 | 39.34534387 | 1.53294613 |
0.03890000 | 25.64246863 | 0.99749202 |
0.03880000 | 25.74629278 | 0.99895615 |
0.03870000 | 25.74796433 | 0.99644621 |
0.03860000 | 26.05618808 | 1.00576885 |
0.03857457 | 83.67198104 | 3.22761068 |
0.03850000 | 5025.95570935 | 193.4992948 |
0.03840000 | 26.26400416 | 1.00853775 |
0.03830000 | 26.06134177 | 0.99814938 |
0.03822780 | 176.60421159 | 6.75119047 |
0.03820000 | 26.26749424 | 1.00341827 |
0.03819169 | 241.03595381 | 9.20557042 |
0.03810000 | 26.15681653 | 0.99657470 |
0.03800000 | 5050.79429552 | 191.93018322 |
0.03784780 | 157.05386363 | 5.94414321 |
0.03750000 | 5000.00000 | 187.500000 |
0.03744000 | 222.30945753 | 8.32326608 |
0.03707800 | 16.29919871 | 0.60434168 |
0.03700000 | 5021.54054054 | 185.79699999 |
0.03692000 | 2000.00000 | 73.8400000 |
0.03691000 | 5065.7435294 | 186.97659367 |
0.03690000 | 2461.70832993 | 90.83703737 |
0.03650000 | 5000.00000 | 182.500000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EDC(e) |
---|
00:01:52 | BUY | 0.04200000 | 100.000000 |
23:24:17 | BUY | 0.04200000 | 2.70874284 |
23:16:17 | BUY | 0.04240000 | 3.11875000 |
23:16:09 | BUY | 0.04240000 | 2.01633321 |
23:16:09 | BUY | 0.04230000 | 1.10241679 |
23:16:03 | BUY | 0.04230000 | 3.12612292 |
23:15:57 | BUY | 0.04230000 | 3.12612292 |
23:15:51 | BUY | 0.04230000 | 3.12612292 |
23:15:47 | BUY | 0.04230000 | 3.12612292 |
23:15:44 | BUY | 0.04230000 | 3.12612292 |
23:15:40 | BUY | 0.04230000 | 3.12612292 |
23:15:36 | BUY | 0.04230000 | 3.12612292 |
23:15:29 | BUY | 0.04230000 | 3.86025037 |
23:15:29 | BUY | 0.04220000 | 26.41120194 |
23:15:29 | BUY | 0.04210000 | 24.09749756 |
23:15:29 | BUY | 0.04210000 | 2.87401289 |
23:15:29 | BUY | 0.04200000 | 26.42647073 |
23:15:29 | BUY | 0.04190000 | 21.3892064 |
23:15:25 | BUY | 0.04190000 | 5.27626328 |
23:15:25 | BUY | 0.04180000 | 25.5004620 |
23:15:25 | BUY | 0.04170000 | 26.2488538 |
23:15:25 | BUY | 0.04160000 | 25.72205763 |
23:15:25 | BUY | 0.04150000 | 23.31394962 |
23:15:17 | BUY | 0.04140000 | 1.86475887 |
23:15:16 | BUY | 0.04140000 | 4.20686987 |
23:15:13 | BUY | 0.04140000 | 2.86262076 |
23:15:09 | BUY | 0.04140000 | 2.86262076 |
23:15:05 | BUY | 0.04140000 | 2.86262076 |
23:15:01 | BUY | 0.04140000 | 2.86262076 |
23:14:57 | BUY | 0.04140000 | 2.86262076 |
23:14:54 | BUY | 0.04140000 | 2.86262076 |
23:14:50 | BUY | 0.04140000 | 2.59021575 |
23:14:49 | BUY | 0.04130000 | 0.27240501 |
23:14:46 | BUY | 0.04130000 | 2.86955205 |
23:14:42 | BUY | 0.04130000 | 2.86955205 |
23:14:38 | BUY | 0.04130000 | 2.86955205 |
23:14:34 | BUY | 0.04130000 | 2.86955205 |
23:14:33 | BUY | 0.04130000 | 5.30238269 |
23:14:30 | BUY | 0.04130000 | 2.86955205 |
23:14:26 | BUY | 0.04130000 | 2.86955205 |
23:14:24 | BUY | 0.04120000 | 1.94241534 |
23:14:22 | BUY | 0.04120000 | 2.87651698 |
23:14:12 | BUY | 0.04120000 | 3.71511313 |
23:14:09 | BUY | 0.04120000 | 2.87651698 |
23:14:05 | BUY | 0.04120000 | 2.87651698 |
23:14:01 | BUY | 0.04120000 | 3.71511313 |
23:14:00 | BUY | 0.04120000 | 2.87651698 |
23:13:56 | BUY | 0.04120000 | 2.87651698 |
23:13:51 | BUY | 0.04120000 | 2.19802449 |
23:13:51 | BUY | 0.04110000 | 0.67849249 |
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits
gian123: Ubex
maciocia: Hello
maciocia: gian123, ?
maciocia: Sup guys?
BTCYER: Hello guys!
maciocia: BTCYER, heya
gian123: Hello sir ubex hope very low at 1 sat
gian123: Blacksmith sir please make some extra for userbase grow yobit is very old exchange
gian123: All other exchange new i am yobit users from long time then no other exchange in yobit competition
Shinigami100 L0: BTC
gian123: hakan4punkt, yes
nemati9 L0: [link]
nemati9 L0: gian123,
maciocia: Mmh
gian123: nemati9, yeah
nemati9 L0: Write messages in Yobit chats
maciocia: What messages
maciocia: Secret messages
maciocia: Love messages
maciocia: Or love massages
maciocia: Red everywhere
jagrapolite5 L0: woot woot red is good :)
farzadrayan98 L0: Your account is freezed. Access to some actions is limited.
farzadrayan98 L0: HELP
okika: farzadrayan98, you can only open another one and not press the red button again
farzadrayan98 L0: What should I do now?
hakan4punkt L1: You can try to write to support.
cobratoontje: Lmao
cobratoontje: Try is a good phrase,lol
cobratoontje: But the sad part is, it just stays that way....