| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02793418 | - 1.4% | 1711.8 | Ethereum |
| ZEC | 0.00911435 | + 1.4% | 794.4 | Zcash |
| DASH | 0.00059753 | + 2% | 345.2 | DASH |
| LTC | 0.00071766 | - 0.1% | 171.4 | Litecoin |
| ETC | 0.00011755 | + 0.2% | 80.4 | EthereumClassic |
| TRX | 0.00000505 | + 1.3% | 58.4 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 53.6 | YoChat Token |
BIG-BTC | 0.00424742 | - 1.7% | 40.2 | BIG |
SHIB-USDTb | T0.00000524 | - 0.8% | 19.9 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 15.5 | Tron Token |
ZEC-BTC | 0.00909782 | + 2.4% | 7.4 | Zcash |
ETH-BTC | 0.02779103 | - 2.2% | 3.4 | Ethereum |
DOGE-BTC | 0.00000140 | - 0.8% | 3.1 | Dogecoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T65704.89 | - 2.4% | 2.6 | Bitcoin |
BTC-USDT | T66002.42 | - 2.2% | 2.1 | Bitcoin |
XRP-BTC | 0.00001832 | + 0.7% | 1.9 | Ripple |
BNB-BTC | 0.00951522 | - 3.4% | 1.5 | BNB BSC |
ETH-USDT | T1832.7120549 | - 4.3% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T65987.64 | - 2.2% | 1.2 | Bitcoin |
ETH-USDC | 1828.4586313 | - 4.6% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5137910.04 | - 0.9% | 0.6 | Bitcoin |
TON-BTC | 0.00003050 | + 4.9% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
| BTC | T66325.13 | - 1.9% | 0.5 | Bitcoin |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 3.4% | 0.5 | WBNB BEP20 |
USDT-RUR | R77.47 | + 1.5% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09257935 | - 2.2% | 0.4 | Dogecoin |
| ETH | $2022.12 | - 3.3% | 0.3 | Ethereum |
BONUS-DOGE | D0.00113358 | - 0.3% | 0.3 | BONUS |
| XRP | 0.00001846 | + 0.7% | 0.3 | Ripple |
DASH-BTC | 0.00059433 | + 3% | 0.3 | DASH |
DOGE-ETH | E0.00005051 | + 2.1% | 0.2 | Dogecoin |
ETH-RUR | R142632.36 | - 3.1% | 0.2 | Ethereum |
| BTC | $72000.00 | - 2.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00072012 | + 0.7% | 0.2 | Litecoin |
| LTC | T48.00000000 | - 0.9% | 0.2 | Litecoin |
- EDCerc20 / RUR
- Last: 0.01517629
- 24High: 0.01520000
- 24Low: 0.01480000
- 24V: 31732.81 EDC(e)
| Price | EDC(e) | RUR |
|---|
| 0.01517629 | 3.65742192 | 0.05550609 |
| 0.01520000 | 63.3680228 | 0.96319394 |
| 0.01525218 | 13.4818817 | 0.20562808 |
| 0.01530000 | 68.69856466 | 1.05108803 |
| 0.01532844 | 13.52185272 | 0.20726890 |
| 0.01540000 | 67.68360396 | 1.04232750 |
| 0.01540509 | 13.3480635 | 0.20562811 |
| 0.01548212 | 13.28165094 | 0.20562811 |
| 0.01550000 | 67.86748289 | 1.05194598 |
| 0.01555953 | 13.21556282 | 0.20562794 |
| 0.01560000 | 67.35845555 | 1.05079190 |
| 0.01563734 | 13.14980902 | 0.20562803 |
| 0.01570000 | 74233.68405098 | 1165.4688396 |
| 0.01571553 | 12.98079233 | 0.20400003 |
| 0.01579411 | 12.91620868 | 0.20400002 |
| 0.01587309 | 12.85194242 | 0.20400003 |
| 0.01595246 | 12.78800179 | 0.20400008 |
| 0.01603222 | 7.00000000 | 0.11222554 |
| 0.01611238 | 12.66107259 | 0.20400001 |
| 0.01619295 | 12.59807603 | 0.20400001 |
| 0.01627392 | 12.53539683 | 0.20400004 |
| 0.01635530 | 12.47302708 | 0.20400009 |
| 0.01643708 | 12.41096683 | 0.20400005 |
| 0.01651927 | 12.34921608 | 0.20400003 |
| 0.01660187 | 12.28777478 | 0.20400003 |
| 0.01668489 | 12.22663536 | 0.20400006 |
| 0.01676832 | 12.16580533 | 0.20400011 |
| 0.01685216 | 12.10527718 | 0.20400006 |
| 0.01693642 | 12.0450509 | 0.20400004 |
| 0.01702111 | 11.98511928 | 0.20400003 |
| 0.01710622 | 11.92548955 | 0.20400004 |
| 0.01719176 | 11.86615453 | 0.20400008 |
| 0.01727772 | 11.80711426 | 0.20400001 |
| 0.01736412 | 11.74836874 | 0.20400008 |
| 0.01745094 | 4.81349751 | 0.08400005 |
| 0.01753820 | 11.63175493 | 0.20400004 |
| 0.01762590 | 11.57387984 | 0.20400004 |
| 0.01771404 | 69.09775663 | 1.22400042 |
| 0.01780262 | 68.75396109 | 1.22400064 |
| 0.01789163 | 570.0991009 | 10.20000217 |
| 0.01797777 | 6.76041172 | 0.12153712 |
| 0.01798110 | 536.50986611 | 9.64703755 |
| 0.01799999 | 300.19860804 | 5.40357194 |
| 0.01800001 | 3210.73990 | 57.7933503 |
| 0.01807101 | 150.50348818 | 2.71975003 |
| 0.01816137 | 561.63178803 | 10.2000027 |
| 0.01825218 | 558.83748448 | 10.20000235 |
| 0.01834345 | 556.05693412 | 10.20000256 |
| 0.01840000 | 6.12500000 | 0.11270000 |
| 0.01843517 | 553.2904465 | 10.20000344 |
| Price | EDC(e) | RUR |
|---|
| 0.01510000 | 11930.27428421 | 180.14714169 |
| 0.01480468 | 13.83525007 | 0.20482645 |
| 0.01480000 | 70.92781552 | 1.04973166 |
| 0.01473102 | 13.79435233 | 0.20320488 |
| 0.01470000 | 70.75612584 | 1.04011504 |
| 0.01465773 | 13.86332127 | 0.20320482 |
| 0.01460000 | 69.34863696 | 1.01249009 |
| 0.01458480 | 13.93264221 | 0.20320480 |
| 0.01451223 | 14.00231529 | 0.20320482 |
| 0.01450000 | 70.97695654 | 1.02916586 |
| 0.01444002 | 14.07234063 | 0.20320488 |
| 0.01440000 | 13309.02358972 | 191.64993969 |
| 0.01436817 | 14.03073948 | 0.20159605 |
| 0.01430000 | 69.65685594 | 0.99609303 |
| 0.01429668 | 13.98926185 | 0.20000000 |
| 0.01422555 | 14.05921037 | 0.20000000 |
| 0.01420000 | 70.14494929 | 0.99605827 |
| 0.01416487 | 8375.76112735 | 118.64156751 |
| 0.01415500 | 107.19421123 | 1.51733405 |
| 0.01415477 | 14.12951253 | 0.20000000 |
| 0.01410000 | 70.65468723 | 0.99623108 |
| 0.01408434 | 14.20016842 | 0.20000000 |
| 0.01401426 | 14.27117808 | 0.20000000 |
| 0.01400017 | 17.64064793 | 0.24697206 |
| 0.01400003 | 35.71420918 | 0.49999999 |
| 0.01400001 | 200.000000 | 2.80000200 |
| 0.01400000 | 71.21457071 | 0.99700398 |
| 0.01396500 | 25.48789404 | 0.35593844 |
| 0.01394453 | 14.34254149 | 0.20000000 |
| 0.01387515 | 14.41425859 | 0.20000000 |
| 0.01380611 | 14.48633975 | 0.20000000 |
| 0.01373742 | 14.55877451 | 0.20000000 |
| 0.01366907 | 14.63157333 | 0.20000000 |
| 0.01360106 | 14.70473625 | 0.20000000 |
| 0.01353339 | 14.77826325 | 0.20000000 |
| 0.01346605 | 14.85216527 | 0.20000000 |
| 0.01346500 | 25.48789404 | 0.34319449 |
| 0.01343887 | 17944.10621 | 241.14851062 |
| 0.01339905 | 14.92643136 | 0.20000000 |
| 0.01336500 | 25.48789404 | 0.34064570 |
| 0.01333238 | 15.00107258 | 0.20000000 |
| 0.01326604 | 15.07608903 | 0.20000000 |
| 0.01326500 | 25.48789404 | 0.33809691 |
| 0.01320003 | 15.15148072 | 0.20000000 |
| 0.01313435 | 15.22724764 | 0.20000000 |
| 0.01310000 | 25.48789404 | 0.33389141 |
| 0.01306900 | 15.30338971 | 0.20000000 |
| 0.01300398 | 15.37990677 | 0.20000000 |
| 0.01300000 | 200.000000 | 2.60000000 |
| 0.01293928 | 15.45681058 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | EDC(e) |
|---|
| 16:04:03 | BUY | 0.01517629 | 10.0000000 |
| 16:03:29 | SELL | 0.01510000 | 13.0000000 |
| 16:02:30 | SELL | 0.01510000 | 13.0000000 |
| 16:01:30 | SELL | 0.01510000 | 10.72571579 |
| 16:01:30 | SELL | 0.01510078 | 2.27428421 |
| 16:01:15 | BUY | 0.01510078 | 7.72571579 |
| 15:56:21 | SELL | 0.01510078 | 5.27428421 |
| 15:54:57 | BUY | 0.01510078 | 4.72571579 |
| 15:54:36 | SELL | 0.01510000 | 13.0000000 |
| 15:40:36 | BUY | 0.01510078 | 9.00000000 |
| 15:40:21 | SELL | 0.01510000 | 10.0000000 |
| 15:39:25 | BUY | 0.01510000 | 10.0000000 |
| 14:44:41 | BUY | 0.01510000 | 6.66510608 |
| 14:44:41 | BUY | 0.01510000 | 53.1321804 |
| 14:44:41 | BUY | 0.01480000 | 30.20271352 |
| 14:44:12 | SELL | 0.01480000 | 16.66510608 |
| 14:44:12 | SELL | 0.01480000 | 53.1321804 |
| 14:42:29 | SELL | 0.01480468 | 3.38313771 |
| 14:41:09 | BUY | 0.01480468 | 96.61686229 |
| 14:39:34 | SELL | 0.01480468 | 3.38313771 |
| 14:37:39 | BUY | 0.01480468 | 19.61686229 |
| 14:35:59 | SELL | 0.01480468 | 13.72571579 |
| 14:35:59 | SELL | 0.01487871 | 96.65742192 |
| 14:35:14 | BUY | 0.01487871 | 3.34257808 |
| 14:33:23 | BUY | 0.01487871 | 90.0000000 |
| 14:32:54 | SELL | 0.01487871 | 6.65742192 |
| 14:14:31 | BUY | 0.01487871 | 16.34257808 |
| 14:11:22 | BUY | 0.01487871 | 100.000000 |
| 14:11:01 | SELL | 0.01487871 | 13.65742192 |
| 14:10:03 | BUY | 0.01520000 | 4.83004699 |
| 14:10:03 | BUY | 0.01517629 | 95.16995301 |
| 14:09:47 | SELL | 0.01517629 | 34.83004699 |
| 14:08:13 | SELL | 0.01517629 | 5000.00000 |
| 14:07:49 | BUY | 0.01517629 | 565.16995301 |
| 14:00:10 | SELL | 0.01517629 | 1834.83004699 |
| 13:58:49 | BUY | 0.01517629 | 13.54929561 |
| 13:58:48 | BUY | 0.01510078 | 151.6206574 |
| 13:58:34 | SELL | 0.01510078 | 2248.3793426 |
| 12:16:48 | BUY | 0.01510078 | 13.6170488 |
| 12:16:48 | BUY | 0.01510000 | 738.0036086 |
| 12:16:31 | SELL | 0.01510000 | 2761.9963914 |
| 12:15:47 | BUY | 0.01510000 | 16.39947837 |
| 12:15:47 | BUY | 0.01510000 | 52.28529864 |
| 12:15:47 | BUY | 0.01502565 | 169.31883159 |
| 12:15:32 | SELL | 0.01502565 | 3330.68116841 |
| 12:14:40 | BUY | 0.01502565 | 3.68513993 |
| 12:14:40 | BUY | 0.01500000 | 665.63369166 |
| 12:14:40 | SELL | 0.01500000 | 3934.36630834 |
| 12:13:38 | BUY | 0.01502565 | 10.0000000 |
| 12:13:17 | SELL | 0.01500000 | 13.0000000 |
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
