Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03202637 | + 0.2% | 1872.8 | Ethereum |
ZEC | 0.00042523 | - 0.4% | 435.6 | Zcash |
LTC | 0.00122684 | - 2.9% | 172.1 | Litecoin |
DASH | 0.00037863 | - 2.3% | 171.9 | DASH |
ETC | 0.00025892 | + 1.8% | 120.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 24.1 | YoChat Token |
DOGE-BTC | 0.00000318 | 0% | 17.4 | Dogecoin |
SHIB-USDTb | T0.00001873 | - 2.4% | 14 | SHIBA INU |
BCHABC | 0.00019629 | + 1.1% | 9.6 | BitcoinCashABC |
ETH-BTC | 0.03218788 | + 0.8% | 8.2 | Ethereum |
TRX-BTC | 0.00000248 | + 1.7% | 7.4 | Tron Token |
FLOKIb-USDTb | T0.00012986 | + 0.2% | 5.8 | FLOKI BEP20 |
XRP-BTC | 0.00002926 | - 1% | 5.1 | Ripple |
BTC-USDTt | T101818.64 | - 2.8% | 2.5 | Bitcoin |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
ETH-USDT | T3259.2994119 | - 2.4% | 1.1 | Ethereum |
BTC-USDT | T101700.44 | - 3.1% | 0.8 | Bitcoin |
BTC-USDTb | T102016.44 | - 2.8% | 0.8 | Bitcoin |
BTC | T102370.46 | - 1.5% | 0.7 | Bitcoin |
BNB-BTC | 0.00659996 | + 1.6% | 0.7 | BNB BSC |
ETH-USDC | 3245.0951261 | - 3.1% | 0.7 | Ethereum |
TONb-BTC | 0.00004760 | + 1.7% | 0.6 | TON BEP20 |
BONUS-DOGE | D0.00235532 | + 0.7% | 0.6 | BONUS |
DOGE-USDT | T0.32484775 | - 2.3% | 0.6 | Dogecoin |
TRX | 0.00000246 | + 0.5% | 0.6 | Tron Token |
BTC-RUR | R9896641.57 | - 0.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009954 | - 0.1% | 0.5 | Dogecoin |
YO10-USDTt | T0.00038931 | - 3.8% | 0.4 | YO10 Yobit |
USDTe-USDTb | T1.00035049 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R96.75 | + 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00660602 | + 2% | 0.3 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | R9919984.00 | - 0.5% | 0.3 | Bitcoin |
LTC-BTC | 0.00121985 | - 3.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00167881 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00004772 | + 1.5% | 0.2 | TON Coin |
DOGE | T0.32494259 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02736392 | - 1.7% | 0.2 | YOSTEP |
NOT-BTC | 0.00000004 | 0% | 0.2 | Notcoin |
ETH-RUR | R315993.77 | - 0.1% | 0.2 | Ethereum |
- EDCerc20 / RUR
- Last: 0.05160000
- 24High: 0.05460000
- 24Low: 0.05060000
- 24V: 10571.14 EDC(e)
Price | EDC(e) | RUR |
---|
0.05160000 | 4988.39832113 | 257.40135337 |
0.05180000 | 4296.20313827 | 222.54332256 |
0.05200000 | 27417.17604329 | 1425.69315425 |
0.05260000 | 20.10167887 | 1.05734830 |
0.05280000 | 20.09872798 | 1.06121283 |
0.05300000 | 19.4945445 | 1.03321085 |
0.05320000 | 19.57769214 | 1.04153322 |
0.05340000 | 19.5748832 | 1.04529876 |
0.05360000 | 19.0000000 | 1.01840000 |
0.05380000 | 19.56932935 | 1.05282991 |
0.05400000 | 19.56658433 | 1.05659555 |
0.05420000 | 19.56385996 | 1.06036120 |
0.05440000 | 18.7500000 | 1.02000000 |
0.05460000 | 19.27721417 | 1.05253589 |
0.05464459 | 50.0000000 | 2.73222950 |
0.05464460 | 9965.16591699 | 544.54250546 |
0.05737688 | 473.78577334 | 27.18434946 |
0.05737689 | 257.6880107 | 14.78533664 |
0.06298000 | 250.000000 | 15.7450000 |
0.06400000 | 100.000000 | 6.40000000 |
0.06500000 | 100.000000 | 6.50000000 |
0.06594565 | 36.9122300 | 2.43420100 |
0.06600000 | 100.000000 | 6.60000000 |
0.06626724 | 8.95467822 | 0.59340181 |
0.06659858 | 226.52118507 | 15.08598926 |
0.06699000 | 500.000000 | 33.4950000 |
0.06700000 | 36460.13821597 | 2442.82926046 |
0.06750000 | 300.000000 | 20.2500000 |
0.06787689 | 17.62357215 | 1.19623326 |
0.06800000 | 310.000000 | 21.0800000 |
0.06850000 | 300.000000 | 20.5500000 |
0.06900000 | 310.000000 | 21.3900000 |
0.06923615 | 6.35705291 | 0.44013786 |
0.06950000 | 300.000000 | 20.8500000 |
0.07000000 | 319.88461538 | 22.39192307 |
0.07015515 | 200.000000 | 14.0310300 |
0.07253311 | 5.98268298 | 0.43394260 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07590000 | 1000.00000 | 75.9000000 |
0.07600000 | 27193.05163144 | 2066.67192398 |
0.07837689 | 3.75302734 | 0.29415061 |
0.07900000 | 11.3009493 | 0.89277499 |
0.07912703 | 3.41477579 | 0.27020106 |
0.08000000 | 1012.80237917 | 81.02419033 |
0.08400000 | 465.1168199 | 39.06981287 |
0.08500000 | 293.556000 | 24.9522600 |
0.08613836 | 419.62740534 | 36.1460165 |
0.08800000 | 500.000000 | 44.0000000 |
0.08921627 | 3.75302737 | 0.33483110 |
0.09000000 | 7.87141073 | 0.70842696 |
Price | EDC(e) | RUR |
---|
0.05140000 | 20.31902935 | 1.04439810 |
0.05120000 | 20.33647929 | 1.04122773 |
0.05100000 | 20.42314254 | 1.04158026 |
0.05080000 | 20.07348996 | 1.01973328 |
0.05060000 | 20.07655355 | 1.01587360 |
0.04900000 | 22.04197224 | 1.08005663 |
0.04880000 | 20.96613152 | 1.02314721 |
0.04860000 | 20.83829032 | 1.01274090 |
0.04840000 | 20.84002644 | 1.00865727 |
0.04820000 | 20.84177697 | 1.00457364 |
0.04800000 | 20.84354187 | 1.00049000 |
0.04780000 | 21.35374435 | 1.02070897 |
0.04760000 | 21.35558277 | 1.01652573 |
0.04740000 | 21.35743691 | 1.01234250 |
0.04730000 | 121.61732042 | 5.75249925 |
0.04720000 | 874.96100168 | 41.29815927 |
0.04710000 | 2669.88953598 | 125.75179714 |
0.04709196 | 473.45527147 | 22.2959367 |
0.04700000 | 21.36119234 | 1.00397603 |
0.04690000 | 22.37938614 | 1.04959320 |
0.04680000 | 20.25664102 | 0.94801079 |
0.04670000 | 22.38138693 | 1.04521076 |
0.04660000 | 20.93671437 | 0.97565088 |
0.04650000 | 22.38340516 | 1.04082833 |
0.04640000 | 21.61692564 | 1.00302534 |
0.04630000 | 22.38544038 | 1.03644588 |
0.04620000 | 21.87768181 | 1.01074889 |
0.04610000 | 22.38749392 | 1.03206346 |
0.04600000 | 21.87969695 | 1.00646605 |
0.04590000 | 20.91399281 | 0.95995226 |
0.04580000 | 21.88172968 | 1.00218321 |
0.04570000 | 22.39165426 | 1.02329859 |
0.04560000 | 21.88378048 | 0.99790038 |
0.04550000 | 22.39376175 | 1.01891615 |
0.04540000 | 22.39482245 | 1.01672493 |
0.04530000 | 22.39588807 | 1.01453372 |
0.04520000 | 22.39695795 | 1.01234249 |
0.04510000 | 22.39803303 | 1.01015128 |
0.04500000 | 244.62133488 | 11.00796006 |
0.04490000 | 22.40019732 | 1.00576885 |
0.04480000 | 245.61557209 | 11.00357762 |
0.04470000 | 22.40238076 | 1.00138641 |
0.04460000 | 522.74335122 | 23.31435346 |
0.04450000 | 22.40458404 | 0.99700398 |
0.04440000 | 248.14013828 | 11.01742213 |
0.04430000 | 22.91605259 | 1.01518112 |
0.04420000 | 249.16154094 | 11.0129401 |
0.04410000 | 22.91834693 | 1.01069909 |
0.04400000 | 1404.78367923 | 61.81048188 |
0.04390000 | 47.36641752 | 2.07938572 |
Time | Price |
|
---|
You need to log in. |
Time | Price | EDC(e) |
---|
09:35:49 | SELL | 0.05160000 | 11.8719905 |
09:35:48 | SELL | 0.05160000 | 8.22968837 |
09:20:23 | BUY | 0.05180000 | 9.71283289 |
09:20:15 | BUY | 0.05180000 | 9.71283289 |
09:20:07 | BUY | 0.05180000 | 90.31126472 |
09:20:04 | BUY | 0.05180000 | 90.31126472 |
09:19:51 | BUY | 0.05180000 | 90.31126472 |
09:19:42 | BUY | 0.05180000 | 90.31126472 |
09:19:35 | BUY | 0.05180000 | 90.31126472 |
09:19:28 | BUY | 0.05180000 | 90.31126472 |
09:19:22 | BUY | 0.05180000 | 90.31126472 |
09:19:15 | BUY | 0.05180000 | 90.31126472 |
09:19:03 | BUY | 0.05180000 | 1.97581669 |
09:18:56 | BUY | 0.05180000 | 1.97581669 |
09:18:50 | BUY | 0.05180000 | 1.97581669 |
09:18:45 | BUY | 0.05180000 | 1.97581669 |
09:18:39 | BUY | 0.05180000 | 1.97581669 |
09:18:33 | BUY | 0.05180000 | 1.97581669 |
09:18:30 | BUY | 0.05180000 | 1.97581669 |
09:18:26 | BUY | 0.05180000 | 1.97581669 |
09:18:21 | BUY | 0.05180000 | 1.97581669 |
09:06:59 | BUY | 0.05180000 | 69.0000000 |
09:06:26 | SELL | 0.05180000 | 2.18111254 |
09:06:26 | SELL | 0.05180000 | 17.91761544 |
09:04:13 | BUY | 0.05200000 | 69.0000000 |
09:03:25 | BUY | 0.05200000 | 300.000000 |
09:03:24 | BUY | 0.05200000 | 300.000000 |
09:03:23 | BUY | 0.05200000 | 300.000000 |
09:03:22 | BUY | 0.05200000 | 300.000000 |
09:03:21 | BUY | 0.05200000 | 300.000000 |
09:03:19 | BUY | 0.05200000 | 300.000000 |
09:03:18 | BUY | 0.05200000 | 300.000000 |
09:03:16 | BUY | 0.05200000 | 300.000000 |
09:03:14 | BUY | 0.05200000 | 300.000000 |
09:03:12 | BUY | 0.05200000 | 300.000000 |
09:03:10 | BUY | 0.05200000 | 300.000000 |
09:03:08 | BUY | 0.05200000 | 300.000000 |
09:03:06 | BUY | 0.05200000 | 300.000000 |
09:03:05 | BUY | 0.05200000 | 300.000000 |
09:03:02 | BUY | 0.05200000 | 300.000000 |
09:03:00 | BUY | 0.05200000 | 300.000000 |
09:02:58 | BUY | 0.05200000 | 300.000000 |
09:02:55 | BUY | 0.05200000 | 300.000000 |
09:02:53 | BUY | 0.05200000 | 300.000000 |
09:02:51 | BUY | 0.05200000 | 300.000000 |
09:02:48 | BUY | 0.05200000 | 300.000000 |
09:02:46 | BUY | 0.05200000 | 300.000000 |
09:02:42 | BUY | 0.05200000 | 300.000000 |
09:02:41 | BUY | 0.05200000 | 300.000000 |
09:02:38 | BUY | 0.05200000 | 300.000000 |
alwaysprofitting L0: I am selling to RUR now
maciocia: alwaysprofitting, thats the ony way to menotize
BoastKit: alwaysprofitting, shocking news
maciocia: monetize
BoastKit: more like penitize
maciocia: hahahaah
maciocia: nasty boy
alwaysprofitting L0: How long will it take to execute ?
BoastKit: alwaysprofitting, you're not a deepseek ? aren't you ? lol
BoastKit: alwaysprofitting, Instant when you set proper price (highest bid from buying side of orderbook)
maciocia: alwaysprofitting, what sell price did you set?
maciocia: is you set 224 it wil be istant
maciocia: if you set higher
maciocia: need to wait someone buys it
BoastKit: maciocia, he waits for his penis to come in
BoastKit: I mean pennies of course
maciocia: with 2 n
maciocia: or 1?
BoastKit: maciocia, ;)
maciocia: anyway
maciocia: wonder why people still trade dice
maciocia: beside the ones selling their airdropped ones I mean
maciocia: BoastKit, any clue?
BoastKit: maciocia, Dice is a local celebrity. Most of the "real ones" have no intrinsic value aswell besides fame obtained by tv/social media.
maciocia: BoastKit, disagree
maciocia: most of them real ones are traded on several markets/exchanges
maciocia: there are etf ongoing and under approval
BoastKit: maciocia, "celebrities" ?
BoastKit: maciocia, Not talkling about coins or market in any shape
maciocia: are accepted aspayments for some services
BoastKit: maciocia, You lost my point
maciocia: yep
maciocia: just re read your post
maciocia: got it now
BoastKit: maciocia, You lost my point completly... I said about "tv"/instagram celebrities... all those "nice faces/asses"
BoastKit: maciocia, and the same with DICE. Didn't compare it to coins/tokens or usability at all.
maciocia: gotcha
BoastKit: maciocia, When people hear about DICE for over 4 years daily they assume - there has to be something in it. Not 1 top coin have come even close in case of "popularity" on this chat as DICE.
maciocia: so true
maciocia: and so weird
maciocia: cannot get it
alwaysprofitting L0: My order is taken
alwaysprofitting L0: Boasting, thanks
maciocia: boasting is a good fellow
maciocia: but if you click on his name
maciocia: you can spell it perfectly
maciocia: later guya
maciocia: guys
maciocia: gtg now
hakan4punkt L1: Hello all Yobits