| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02721806 | - 1% | 1463.8 | Ethereum |
| ZEC | 0.00764537 | + 3.1% | 813 | Zcash |
| DASH | 0.00055390 | + 2.9% | 236.9 | DASH |
| LTC | 0.00071207 | - 0.1% | 178.4 | Litecoin |
| ETC | 0.00011272 | - 0.1% | 75.2 | EthereumClassic |
BIG-BTC | 0.00438075 | - 1.5% | 33.6 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 31.1 | YoChat Token |
SHIB-USDTb | T0.00000543 | - 1.5% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000482 | + 2.4% | 5.8 | Tron Token |
ZEC-BTC | 0.00753704 | + 1.1% | 5.6 | Zcash |
BNB-BTC | 0.00948809 | - 3% | 2.7 | BNB BSC |
FLOKIb-USDTb | T0.00002840 | - 1.3% | 2.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000137 | 0% | 2.4 | Dogecoin |
XRP-BTC | 0.00001797 | - 1% | 1.5 | Ripple |
| BCHABC | 0.00010650 | - 0.2% | 1.4 | BitcoinCashABC |
ETH-BTC | 0.02725861 | - 0.7% | 1 | Ethereum |
BTC-RUR | R5326795.82 | - 1.9% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00113894 | + 0.1% | 0.6 | BONUS |
ETH-RUR | R144986.92 | - 3.1% | 0.6 | Ethereum |
WBNB-BTC | 0.00947177 | - 3.3% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002659 | + 5.4% | 0.5 | TON Coin |
ETH-USDT | T1982.5130191 | - 2.2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTt | T72834.40 | - 1.1% | 0.4 | Bitcoin |
BTC-USDT | T72886.81 | - 1.4% | 0.4 | Bitcoin |
USDT-RUR | R72.51 | - 1.9% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00070744 | - 0.6% | 0.3 | Litecoin |
| BTC | R5291954.00 | - 1.6% | 0.3 | Bitcoin |
DASH-BTC | 0.00054544 | + 1.9% | 0.2 | DASH |
ETH-USDC | 1978.9705200 | - 2.4% | 0.2 | Ethereum |
DOGE-USDT | T0.09960428 | - 1% | 0.2 | Dogecoin |
BTC-USDTb | T72928.04 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00101944 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R72.89 | - 1.9% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.26 | - 1.8% | 0.1 | Wrapped Ruble |
BTC-WRUB | 4286942.7307 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| ETH | R146394.76 | + 1% | 0.1 | Ethereum |
- EDCerc20 / RUR
- Last: 0.01444002
- 24High: 0.01570000
- 24Low: 0.01444002
- 24V: 195612.53 EDC(e)
| 价格 | EDC(e) | RUR |
|---|
| 0.01444002 | 2898.78298492 | 41.85848427 |
| 0.01470000 | 5714.89030576 | 84.00888749 |
| 0.01472883 | 13.85039633 | 0.20400013 |
| 0.01480000 | 69.81694551 | 1.03329079 |
| 0.01480248 | 13.89145845 | 0.20562803 |
| 0.01487650 | 13.82233764 | 0.20562800 |
| 0.01490000 | 68.22471164 | 1.01654820 |
| 0.01495089 | 13.75356485 | 0.20562803 |
| 0.01500000 | 69.61892448 | 1.04428386 |
| 0.01502565 | 13.68513993 | 0.20562812 |
| 0.01510000 | 68.68477701 | 1.03714013 |
| 0.01510078 | 13.6170488 | 0.20562805 |
| 0.01517629 | 13.54929561 | 0.20562803 |
| 0.01520000 | 68.19806979 | 1.03661066 |
| 0.01525218 | 13.4818817 | 0.20562808 |
| 0.01530000 | 68.69856466 | 1.05108803 |
| 0.01532844 | 13.52185272 | 0.20726890 |
| 0.01533072 | 1658.99174338 | 25.4335379 |
| 0.01540000 | 67.68360396 | 1.04232750 |
| 0.01540509 | 13.3480635 | 0.20562811 |
| 0.01548212 | 13.28165094 | 0.20562811 |
| 0.01550000 | 67.86748289 | 1.05194598 |
| 0.01555953 | 13.21556282 | 0.20562794 |
| 0.01560000 | 67.35845555 | 1.05079190 |
| 0.01563734 | 13.14980902 | 0.20562803 |
| 0.01570000 | 74233.68405098 | 1165.4688396 |
| 0.01571553 | 12.98079233 | 0.20400003 |
| 0.01579411 | 12.91620868 | 0.20400002 |
| 0.01587309 | 12.85194242 | 0.20400003 |
| 0.01595246 | 12.78800179 | 0.20400008 |
| 0.01603222 | 7.00000000 | 0.11222554 |
| 0.01611238 | 12.66107259 | 0.20400001 |
| 0.01619295 | 12.59807603 | 0.20400001 |
| 0.01627392 | 12.53539683 | 0.20400004 |
| 0.01635530 | 12.47302708 | 0.20400009 |
| 0.01643708 | 12.41096683 | 0.20400005 |
| 0.01651927 | 12.34921608 | 0.20400003 |
| 0.01660187 | 12.28777478 | 0.20400003 |
| 0.01668489 | 12.22663536 | 0.20400006 |
| 0.01676832 | 12.16580533 | 0.20400011 |
| 0.01685216 | 12.10527718 | 0.20400006 |
| 0.01693642 | 12.0450509 | 0.20400004 |
| 0.01702111 | 11.98511928 | 0.20400003 |
| 0.01710622 | 11.92548955 | 0.20400004 |
| 0.01719176 | 11.86615453 | 0.20400008 |
| 0.01727772 | 11.80711426 | 0.20400001 |
| 0.01736412 | 11.74836874 | 0.20400008 |
| 0.01745094 | 4.81349751 | 0.08400005 |
| 0.01753820 | 11.63175493 | 0.20400004 |
| 0.01762590 | 11.57387984 | 0.20400004 |
| 价格 | EDC(e) | RUR |
|---|
| 0.01440000 | 69.16904027 | 0.99603417 |
| 0.01436817 | 13.91965714 | 0.20000000 |
| 0.01436500 | 25.48789404 | 0.36613359 |
| 0.01430000 | 69.65685594 | 0.99609303 |
| 0.01429668 | 13.98926185 | 0.20000000 |
| 0.01422555 | 14.05921037 | 0.20000000 |
| 0.01420000 | 70.14494929 | 0.99605827 |
| 0.01416487 | 8375.76112735 | 118.64156751 |
| 0.01415500 | 107.19421123 | 1.51733405 |
| 0.01415477 | 14.12951253 | 0.20000000 |
| 0.01410000 | 70.65468723 | 0.99623108 |
| 0.01408434 | 14.20016842 | 0.20000000 |
| 0.01401426 | 14.27117808 | 0.20000000 |
| 0.01400017 | 17.64064793 | 0.24697206 |
| 0.01400003 | 35.71420918 | 0.49999999 |
| 0.01400001 | 200.000000 | 2.80000200 |
| 0.01400000 | 71.21457071 | 0.99700398 |
| 0.01396500 | 25.48789404 | 0.35593844 |
| 0.01394453 | 14.34254149 | 0.20000000 |
| 0.01387515 | 14.41425859 | 0.20000000 |
| 0.01380611 | 14.48633975 | 0.20000000 |
| 0.01373742 | 14.55877451 | 0.20000000 |
| 0.01366907 | 14.63157333 | 0.20000000 |
| 0.01360106 | 14.70473625 | 0.20000000 |
| 0.01353339 | 14.77826325 | 0.20000000 |
| 0.01346605 | 14.85216527 | 0.20000000 |
| 0.01346500 | 25.48789404 | 0.34319449 |
| 0.01343887 | 17944.10621 | 241.14851062 |
| 0.01339905 | 14.92643136 | 0.20000000 |
| 0.01336500 | 25.48789404 | 0.34064570 |
| 0.01333238 | 15.00107258 | 0.20000000 |
| 0.01326604 | 15.07608903 | 0.20000000 |
| 0.01326500 | 25.48789404 | 0.33809691 |
| 0.01320003 | 15.15148072 | 0.20000000 |
| 0.01313435 | 15.22724764 | 0.20000000 |
| 0.01310000 | 25.48789404 | 0.33389141 |
| 0.01306900 | 15.30338971 | 0.20000000 |
| 0.01300398 | 15.37990677 | 0.20000000 |
| 0.01300000 | 200.000000 | 2.60000000 |
| 0.01293928 | 15.45681058 | 0.20000000 |
| 0.01287490 | 15.53410124 | 0.20000000 |
| 0.01281084 | 15.61177878 | 0.20000000 |
| 0.01274710 | 15.68984319 | 0.20000000 |
| 0.01268368 | 15.76829438 | 0.20000000 |
| 0.01262057 | 15.84714479 | 0.20000000 |
| 0.01255778 | 15.9263819 | 0.20000000 |
| 0.01249530 | 16.00601827 | 0.20000000 |
| 0.01243313 | 16.08605396 | 0.20000000 |
| 0.01237127 | 16.16648898 | 0.20000000 |
| 0.01234569 | 288.53233132 | 3.56213071 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | EDC(e) |
|---|
| 11:17:44 | SELL | 0.01444002 | 13.85039633 |
| 11:17:44 | SELL | 0.01450000 | 1087.36661875 |
| 11:17:29 | BUY | 0.01450000 | 3412.63338125 |
| 11:16:38 | SELL | 0.01450000 | 69.81694551 |
| 11:16:38 | SELL | 0.01451223 | 517.54967324 |
| 11:16:20 | BUY | 0.01451223 | 3982.45032676 |
| 11:15:09 | BUY | 0.01451223 | 7.85760066 |
| 11:14:55 | SELL | 0.01451223 | 13.89145845 |
| 11:14:55 | SELL | 0.01458480 | 995.80061413 |
| 11:14:41 | BUY | 0.01458480 | 4604.19938587 |
| 11:13:56 | SELL | 0.01458480 | 13.82233764 |
| 11:13:56 | SELL | 0.01460000 | 381.97827649 |
| 11:13:34 | BUY | 0.01460000 | 5218.02172351 |
| 11:12:15 | SELL | 0.01460000 | 68.22471164 |
| 11:12:15 | SELL | 0.01465773 | 713.75356485 |
| 11:12:02 | BUY | 0.01465773 | 5986.24643515 |
| 11:10:40 | SELL | 0.01465773 | 13.75356485 |
| 11:09:45 | BUY | 0.01470000 | 6700.00000 |
| 11:05:57 | SELL | 0.01470000 | 585.10969424 |
| 11:04:13 | BUY | 0.01470000 | 1714.89030576 |
| 09:32:33 | SELL | 0.01470000 | 12.82657755 |
| 09:32:33 | SELL | 0.01470000 | 56.79234693 |
| 09:32:33 | SELL | 0.01473102 | 215.49076976 |
| 09:31:55 | BUY | 0.01473102 | 2084.50923024 |
| 09:31:25 | SELL | 0.01473102 | 13.68513993 |
| 09:31:25 | SELL | 0.01480000 | 901.80562983 |
| 09:30:55 | BUY | 0.01480000 | 2498.19437017 |
| 09:29:09 | SELL | 0.01480000 | 16.39947837 |
| 09:29:08 | SELL | 0.01480000 | 52.28529864 |
| 09:29:08 | SELL | 0.01480468 | 433.12085282 |
| 09:28:35 | BUY | 0.01480468 | 2966.87914718 |
| 09:27:23 | SELL | 0.01480468 | 13.6170488 |
| 09:27:23 | SELL | 0.01487871 | 1019.50380402 |
| 09:27:08 | BUY | 0.01487871 | 3480.49619598 |
| 09:23:02 | SELL | 0.01487871 | 13.54929561 |
| 09:23:02 | SELL | 0.01495311 | 505.95450841 |
| 09:22:42 | BUY | 0.01495311 | 3994.04549159 |
| 09:21:03 | BUY | 0.01495311 | 768.19806979 |
| 09:21:03 | BUY | 0.01490000 | 5531.80193021 |
| 09:20:39 | SELL | 0.01490000 | 13.81520738 |
| 09:20:39 | SELL | 0.01490000 | 54.38286241 |
| 09:18:03 | SELL | 0.01495311 | 13.4818817 |
| 09:18:03 | SELL | 0.01500000 | 224.27455692 |
| 09:17:44 | BUY | 0.01500000 | 5375.72544308 |
| 08:16:41 | BUY | 0.01500000 | 6500.00000 |
| 08:15:01 | SELL | 0.01500000 | 1124.27455692 |
| 08:13:05 | BUY | 0.01500000 | 1175.72544308 |
| 08:11:44 | SELL | 0.01500000 | 27.4669200 |
| 08:11:44 | SELL | 0.01500000 | 34.18707933 |
| 08:11:44 | SELL | 0.01500000 | 7.04456533 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
