Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DGB / RUR
  • Last: 0.00553318
  • 24High: 0.00553318
  • 24Low: 0.00553318
  • 24V: 0 RUR
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:000.00000
COMPRA
0.01299999
Quantidade:
DGB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DGB RUR
0.012999995.422603830.07049379
0.013000003.838447740.04989982
0.0142554087.85411001.25239547
0.0162178378.35036001.27067281
0.018500001.000000000.01850000
0.01999999132.1605002.64320867
0.02000000344.0000006.88000000
0.035000001.000000000.03500000
0.041000001.000000000.04100000
0.045000001.700000000.07650000
0.0480000010.00000000.48000000
0.099900005.000000000.49950000
0.139000005.000000000.69500000
0.185999005.322609260.98999999
0.186000005.000000000.93000000
0.200000000.520000000.10400000
0.300000000.020000000.00600000
0.349900001.057200100.36991431
0.400000000.200000000.08000000
0.400000501.200100190.48004067
0.449500005.800000002.60710000
0.449500011.001900000.45035406
0.500006001.100000000.55000660
0.560000001.000000000.56000000
0.649999900.500000000.32499995
0.651431001.000000000.65143100
0.651432000.003215570.00209472
0.698999830.001417060.00099052
0.698999900.002703080.00188945
0.699000000.006515850.00455457
0.699900004.219842842.95346800
0.999000000.500000000.49950000
1.000000000.427120210.42712021
1.543874000.300000000.46316220
2.000000000.520000001.04000000
3.000000000.020000000.06000000
4.000000000.200000000.80000000
4.990000000.100000000.49900000
5.000000001.000000005.00000000
10.00000000.010000000.10000000
20.00000000.5200000010.4000000
30.00000000.020000000.60000000
40.00000000.200000008.00000000
77.00000001.0000000077.0000000
200.0000000.52000000104.000000
300.0000000.020000006.00000000
400.0000000.2000000080.0000000
777.0000000.1000000077.7000000
2000.000000.520000001040.00000
3000.000000.0200000060.0000000
VENDA
0.00703318
Quantidade:
DGB
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DGB RUR
0.0070331842.654958350.29999999
0.0060331849.725020630.29999999
0.0055331850.379922160.27876117
0.0048331882.76124620.39999999
0.0047331848.401518840.22909310
0.004000000.030000000.00012000
0.00263418125.2761800.33000000
0.00220000150.0000000.33000000
0.00074626234.2519200.17481283
0.00060503181.1515000.10960209
0.00051615171.4237100.08848034
0.00044396102.4139900.04546771
0.000386530.097473510.00003767
0.000334921734.616000.58095759
0.000127251.000000000.00012725
0.00011000655.415861810.07209574
0.0001000093.54536950.00935453
0.00005069197.277569540.00999999
0.00001001299.70029970.00299999
0.000010001000.000000.01000000
0.0000010010100.00000.01010000
0.00000010101000.0000.01010000
0.0000000714285714.285714280.99999999
0.00000006100000.0000.00600000
0.00000005100000.0000.00500000
0.00000003100000.0000.00300000
0.00000002250000.0000.00500000
0.000000011610000.000.01610000
Histórico de transações
Tempo Preço
DGB [C]
Você deve entrar.
Tempo Preço DGB
02:02:23 SELL 0.44000000 9.24103848
02:02:23 SELL 0.44000000 0.57786522
02:02:23 SELL 0.44000000 1.15043434
02:02:23 SELL 0.44000000 0.64300847
02:02:23 SELL 0.44000000 1.38312925
02:02:23 SELL 0.44000000 1.10336388
02:02:23 SELL 0.44000000 0.40672595
02:02:23 SELL 0.44000000 1.01398506
02:02:22 SELL 0.44000000 0.85906122
02:02:22 SELL 0.44000000 0.82457565
02:02:22 SELL 0.44000000 0.40110827
02:02:22 SELL 0.44000000 1.55787797
02:02:22 SELL 0.44000000 1.19551697
02:02:22 SELL 0.44000000 0.79128720
02:02:22 SELL 0.44000000 0.83967270
02:02:22 SELL 0.44000000 10.56982918
02:02:22 SELL 0.44000000 1.13374865
02:02:22 SELL 0.44000000 1.40400161
02:02:22 SELL 0.44000000 7.85242622
02:02:20 SELL 0.44100000 133.81594362
02:02:20 SELL 0.44100000 212.99175919
02:02:18 SELL 0.44200000 0.25745454
02:02:16 SELL 0.44500000 0.24341252
02:02:16 SELL 0.44500000 3.46738348
01:37:48 SELL 0.44500000 0.45753373
01:37:48 SELL 0.44500000 6.39422451
01:37:44 SELL 0.44800000 0.27664973
01:37:44 SELL 0.45000000 0.18389810
23:00:01 SELL 0.45000000 10.44646943
23:00:01 SELL 0.45000000 3.89691393
23:00:01 SELL 0.45000000 6.41646880
22:59:59 SELL 0.45000001 4.44444444
22:59:57 SELL 0.45100000 0.27585414
22:59:55 SELL 0.45500000 1.31750527
22:59:54 SELL 0.45500000 9.04411679
21:11:15 BUY 0.46000000 10.44095305
21:11:15 BUY 0.46000000 1.30840775
21:11:15 BUY 0.46000000 8.98166615
21:11:13 BUY 0.45800000 0.27272676
21:11:12 BUY 0.45500000 0.04231716
20:33:03 BUY 0.45500000 0.27348536
20:33:03 BUY 0.45500000 3.86953797
20:33:03 BUY 0.45500000 6.37139287
20:33:02 BUY 0.45200000 0.24060335
20:33:00 BUY 0.45000000 3.89686335
20:33:00 BUY 0.45000000 6.34852096
20:32:58 BUY 0.44900000 0.25445656
20:28:28 SELL 0.44100000 19.11338087
20:28:28 SELL 0.44100000 278.23305369
20:28:28 SELL 0.44100000 308.77205031
Bate-papo

maciocia: Come on

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.