残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DGB / RUR
  • Last: 0.45200000
  • 24High: 0.48500000
  • 24Low: 0.44000000
  • 24V: 1478.44 DGB
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.50.450.47505001000
購入
0.45500000
残高: 0.00000000 RUR
数:
DGB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DGB RUR
0.45500000 10.59003246 4.81846476
0.45800000 0.27585414 0.12634119
0.46000000 33.6689285 15.48770711
0.46100000 0.28038156 0.12925589
0.46400000 0.30298796 0.14058641
0.46500000 10.27618134 4.77842432
0.46700000 0.33442178 0.15617497
0.47000000 26.54653448 12.4768712
0.47300000 0.33674004 0.15927803
0.47500000 10.33458046 4.90892571
0.48000000 154.00794479 73.92381349
0.48400000 0.25533369 0.12358150
0.48420243 3.57398930 1.73053430
0.48500000 10.31389149 5.00223737
0.48800000 0.24476191 0.11944381
0.48900000 952.92618768 465.98090577
0.49000000 65.30228881 31.99812151
0.49200000 0.25465272 0.12528913
0.49500000 10.18628477 5.04221096
0.49600000 0.28324440 0.14048922
0.50000000 114.71930183 57.35965091
0.50400000 0.54585127 0.27510904
0.50800000 2467.77694923 1253.6306902
0.51000000 390.66849132 199.24093057
0.51185049 3.09105917 1.58216015
0.52000000 18.50481009 9.62250124
0.52185000 6.03621730 3.14999999
0.52885006 1.06338784 0.56237272
0.53000000 25.28056774 13.3987009
0.54000000 50.24659728 27.13316253
0.54048038 0.21490470 0.11615177
0.54052039 6.97204882 3.76853454
0.54085200 0.21861238 0.11823694
0.54750975 0.21812117 0.11942346
0.54936000 8.63511502 4.74378678
0.55000000 79.33452727 43.63398999
0.55098963 0.19439193 0.10710793
0.56000000 21.02871948 11.7760829
0.56565552 3.50217258 1.98102325
0.57000000 33.20817664 18.92866068
0.58000000 21.2296170 12.31317786
0.58760000 37.0471701 21.76891715
0.59000000 108.85012545 64.22157401
0.59554952 0.18471872 0.11000914
0.60000000 112.11529508 67.26917704
0.61000000 104.23228694 63.58169503
0.61739742 5.56182404 3.43385581
0.62000000 2.45804100 1.52398542
0.62999999 20.40816284 12.85714238
0.63000000 508.36888717 320.27239891
販売
0.44500000
残高: 0.00000000 DGB
数:
DGB
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DGB RUR
0.44500000 10.6396845 4.73465960
0.44200000 0.26048780 0.11513560
0.44000000 23.12852131 10.17654937
0.43900000 0.35260166 0.15479212
0.43770658 2.92586347 1.28066969
0.43600000 0.31064688 0.13544203
0.43500000 10.37841872 4.51461214
0.43300000 0.25442168 0.11016458
0.43000000 140.70793788 60.50441328
0.42700000 0.35846395 0.15306410
0.42510000 4.47143526 1.90080712
0.42500000 22.09030564 9.38837989
0.42400000 0.38338129 0.16255366
0.42392802 9.69093503 4.10825889
0.42139981 9.22016998 3.88537787
0.42100000 0.27979097 0.11779199
0.42000000 205.37913821 86.25923804
0.41887160 8.93938225 3.74445334
0.41855400 1194.58898971 499.99999999
0.41800000 0.27513239 0.11500533
0.41634341 24.01863404 9.99999999
0.41634340 269.05559836 112.01952261
0.41634339 10.0466983 4.18287642
0.41500000 32.26580206 13.39030785
0.41381518 14.0903612 5.83080535
0.41200000 0.28865283 0.11892496
0.41128697 6.33177021 2.60417458
0.41000010 12.1000000 4.96100121
0.41000000 39.57237608 16.22467419
0.40900000 713.70834406 291.90671272
0.40875876 4.19524484 1.71484307
0.40623055 7.52732606 3.05782980
0.40600000 708.40134738 287.61094703
0.40500000 10.25120587 4.15173837
0.40370234 11.20750877 4.52449751
0.40300000 0.28571317 0.11514240
0.40000000 105.17347584 42.06939033
0.39864592 0.41808088 0.16666623
0.39358950 7.86627153 3.09608187
0.39106129 8.48262547 3.31722645
0.39001000 12.82018409 4.99999999
0.39000000 3.16085835 1.23273475
0.38347666 8.21596244 3.15062983
0.38000000 13.53105767 5.14180191
0.37706580 1.12821653 0.42541186
0.37336382 8.77534301 3.27639558
0.37000000 13.19381204 4.88171045
0.36400000 13.73626373 4.99999999
0.36325098 23.42511004 8.50919417
0.36010000 1.00000000 0.36010000
取引の履歴
時間 価格
DGB [C]
システムにログインしてください。
時間 価格 DGB
02:16:38 買う 0.45200000 0.24341252
02:16:38 買う 0.45000000 10.56982918
02:16:37 買う 0.45000000 3.46738348
02:16:37 買う 0.45000000 0.45753373
02:16:37 買う 0.45000000 6.39422451
02:16:37 買う 0.44900000 0.25745454
02:16:37 買う 0.44500000 1.13374865
02:16:37 買う 0.44500000 1.40400161
02:16:37 買う 0.44500000 7.85242622
02:02:23 売る 0.44000000 9.24103848
02:02:23 売る 0.44000000 0.57786522
02:02:23 売る 0.44000000 1.15043434
02:02:23 売る 0.44000000 0.64300847
02:02:23 売る 0.44000000 1.38312925
02:02:23 売る 0.44000000 1.10336388
02:02:23 売る 0.44000000 0.40672595
02:02:23 売る 0.44000000 1.01398506
02:02:22 売る 0.44000000 0.85906122
02:02:22 売る 0.44000000 0.82457565
02:02:22 売る 0.44000000 0.40110827
02:02:22 売る 0.44000000 1.55787797
02:02:22 売る 0.44000000 1.19551697
02:02:22 売る 0.44000000 0.79128720
02:02:22 売る 0.44000000 0.83967270
02:02:22 売る 0.44000000 10.56982918
02:02:22 売る 0.44000000 1.13374865
02:02:22 売る 0.44000000 1.40400161
02:02:22 売る 0.44000000 7.85242622
02:02:20 売る 0.44100000 133.81594362
02:02:20 売る 0.44100000 212.99175919
02:02:18 売る 0.44200000 0.25745454
02:02:16 売る 0.44500000 0.24341252
02:02:16 売る 0.44500000 3.46738348
01:37:48 売る 0.44500000 0.45753373
01:37:48 売る 0.44500000 6.39422451
01:37:44 売る 0.44800000 0.27664973
01:37:44 売る 0.45000000 0.18389810
23:00:01 売る 0.45000000 10.44646943
23:00:01 売る 0.45000000 3.89691393
23:00:01 売る 0.45000000 6.41646880
22:59:59 売る 0.45000001 4.44444444
22:59:57 売る 0.45100000 0.27585414
22:59:55 売る 0.45500000 1.31750527
22:59:54 売る 0.45500000 9.04411679
21:11:15 買う 0.46000000 10.44095305
21:11:15 買う 0.46000000 1.30840775
21:11:15 買う 0.46000000 8.98166615
21:11:13 買う 0.45800000 0.27272676
21:11:12 買う 0.45500000 0.04231716
20:33:03 買う 0.45500000 0.27348536
チャット

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks

gauravchawla: hello domin

BoastKit: abyogibit, I believe it was.

Artem00888 L0: Hello!!!