통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02942843 | - 5.8% | 1922.6 | Ethereum |
ZEC | 0.00033292 | - 17.3% | 423.2 | Zcash |
DASH | 0.00037864 | - 1.2% | 175.1 | DASH |
LTC | 0.00109883 | - 7.9% | 174.2 | Litecoin |
ETC | 0.00023001 | - 8.7% | 129.5 | EthereumClassic |
XRP-BTC | 0.00002421 | - 16.4% | 77.4 | Ripple |
DOGE-BTC | 0.00000259 | - 16.2% | 77 | Dogecoin |
SHIB-USDTb | T0.00001454 | - 18.6% | 47.8 | SHIBA INU |
DOGE | 0.00000262 | - 14.7% | 25 | Dogecoin |
WDOGE | D1.01000000 | 0% | 15.2 | Wrapped DogeCoin |
BTC | T95605.47 | - 5.5% | 12.3 | Bitcoin |
TRX-BTC | 0.00000230 | - 6.2% | 12.2 | Tron Token |
ETH-BTC | 0.02935148 | - 5.8% | 11.9 | Ethereum |
BCHABC | 0.00018372 | + 1.1% | 10.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009426 | - 22.5% | 9.1 | FLOKI BEP20 |
BTC-USDTt | T95652.14 | - 5.2% | 6.3 | Bitcoin |
WSHIB-SHIB | 1.67755964 | + 6% | 5.3 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC | T96199.98 | - 5% | 4 | Bitcoin |
ETH-USDT | T2806.3936290 | - 11.1% | 3.5 | Ethereum |
BTC-USDT | T95636.23 | - 5.3% | 2.8 | Bitcoin |
DOGE-ETH | E0.00008841 | - 10.5% | 2.4 | Dogecoin |
DOGE-USDT | T0.24667377 | - 21.3% | 2.2 | Dogecoin |
BTC-RUR | R9607786.39 | - 3% | 2.1 | Bitcoin |
BNB-BTC | 0.00628104 | - 3.7% | 1.7 | BNB BSC |
BTC-USDTb | T95706.00 | - 5.1% | 1.5 | Bitcoin |
TONb-BTC | 0.00004360 | - 5.8% | 1.4 | TON BEP20 |
TON-BTC | 0.00004115 | - 10.8% | 1.2 | TON Coin |
DOGE-WRUB | 9.66225492 | - 9.7% | 1.1 | Dogecoin |
ETH-USDC | 2829.1017763 | - 9.9% | 0.9 | Ethereum |
BTC-WRUB | 3649634.5392 | + 6.6% | 0.9 | Bitcoin |
TRX | 0.00000230 | - 6.2% | 0.7 | Tron Token |
WBNB-BTC | 0.00628406 | - 3.8% | 0.6 | WBNB BEP20 |
USDTe-USDTb | T0.99624813 | - 0.1% | 0.6 | USDT ERC20 |
XRP | 0.00002466 | - 14.7% | 0.5 | Ripple |
LTC-BTC | 0.00109147 | - 8.1% | 0.5 | Litecoin |
ETH-RUR | R282266.63 | - 9.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99788323 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00235172 | - 0.3% | 0.3 | BONUS |
ZEC-BTC | 0.00032772 | - 17.6% | 0.3 | Zcash |
- DGB / RUR
- Last: 0.45200000
- 24High: 0.48500000
- 24Low: 0.44000000
- 24V: 1478.44 DGB
가격 | DGB | RUR |
---|
0.45500000 | 10.59003246 | 4.81846476 |
0.45800000 | 0.27585414 | 0.12634119 |
0.46000000 | 33.6689285 | 15.48770711 |
0.46100000 | 0.28038156 | 0.12925589 |
0.46400000 | 0.30298796 | 0.14058641 |
0.46500000 | 10.27618134 | 4.77842432 |
0.46700000 | 0.33442178 | 0.15617497 |
0.47000000 | 26.54653448 | 12.4768712 |
0.47300000 | 0.33674004 | 0.15927803 |
0.47500000 | 10.33458046 | 4.90892571 |
0.48000000 | 154.00794479 | 73.92381349 |
0.48400000 | 0.25533369 | 0.12358150 |
0.48420243 | 3.57398930 | 1.73053430 |
0.48500000 | 10.31389149 | 5.00223737 |
0.48800000 | 0.24476191 | 0.11944381 |
0.48900000 | 952.92618768 | 465.98090577 |
0.49000000 | 65.30228881 | 31.99812151 |
0.49200000 | 0.25465272 | 0.12528913 |
0.49500000 | 10.18628477 | 5.04221096 |
0.49600000 | 0.28324440 | 0.14048922 |
0.50000000 | 114.71930183 | 57.35965091 |
0.50400000 | 0.54585127 | 0.27510904 |
0.50800000 | 2467.77694923 | 1253.6306902 |
0.51000000 | 390.66849132 | 199.24093057 |
0.51185049 | 3.09105917 | 1.58216015 |
0.52000000 | 18.50481009 | 9.62250124 |
0.52185000 | 6.03621730 | 3.14999999 |
0.52885006 | 1.06338784 | 0.56237272 |
0.53000000 | 25.28056774 | 13.3987009 |
0.54000000 | 50.24659728 | 27.13316253 |
0.54048038 | 0.21490470 | 0.11615177 |
0.54052039 | 6.97204882 | 3.76853454 |
0.54085200 | 0.21861238 | 0.11823694 |
0.54750975 | 0.21812117 | 0.11942346 |
0.54936000 | 8.63511502 | 4.74378678 |
0.55000000 | 79.33452727 | 43.63398999 |
0.55098963 | 0.19439193 | 0.10710793 |
0.56000000 | 21.02871948 | 11.7760829 |
0.56565552 | 3.50217258 | 1.98102325 |
0.57000000 | 33.20817664 | 18.92866068 |
0.58000000 | 21.2296170 | 12.31317786 |
0.58760000 | 37.0471701 | 21.76891715 |
0.59000000 | 108.85012545 | 64.22157401 |
0.59554952 | 0.18471872 | 0.11000914 |
0.60000000 | 112.11529508 | 67.26917704 |
0.61000000 | 104.23228694 | 63.58169503 |
0.61739742 | 5.56182404 | 3.43385581 |
0.62000000 | 2.45804100 | 1.52398542 |
0.62999999 | 20.40816284 | 12.85714238 |
0.63000000 | 508.36888717 | 320.27239891 |
가격 | DGB | RUR |
---|
0.44500000 | 10.6396845 | 4.73465960 |
0.44200000 | 0.26048780 | 0.11513560 |
0.44000000 | 23.12852131 | 10.17654937 |
0.43900000 | 0.35260166 | 0.15479212 |
0.43770658 | 2.92586347 | 1.28066969 |
0.43600000 | 0.31064688 | 0.13544203 |
0.43500000 | 10.37841872 | 4.51461214 |
0.43300000 | 0.25442168 | 0.11016458 |
0.43000000 | 140.70793788 | 60.50441328 |
0.42700000 | 0.35846395 | 0.15306410 |
0.42510000 | 4.47143526 | 1.90080712 |
0.42500000 | 22.09030564 | 9.38837989 |
0.42400000 | 0.38338129 | 0.16255366 |
0.42392802 | 9.69093503 | 4.10825889 |
0.42139981 | 9.22016998 | 3.88537787 |
0.42100000 | 0.27979097 | 0.11779199 |
0.42000000 | 205.37913821 | 86.25923804 |
0.41887160 | 8.93938225 | 3.74445334 |
0.41855400 | 1194.58898971 | 499.99999999 |
0.41800000 | 0.27513239 | 0.11500533 |
0.41634341 | 24.01863404 | 9.99999999 |
0.41634340 | 269.05559836 | 112.01952261 |
0.41634339 | 10.0466983 | 4.18287642 |
0.41500000 | 32.26580206 | 13.39030785 |
0.41381518 | 14.0903612 | 5.83080535 |
0.41200000 | 0.28865283 | 0.11892496 |
0.41128697 | 6.33177021 | 2.60417458 |
0.41000010 | 12.1000000 | 4.96100121 |
0.41000000 | 39.57237608 | 16.22467419 |
0.40900000 | 713.70834406 | 291.90671272 |
0.40875876 | 4.19524484 | 1.71484307 |
0.40623055 | 7.52732606 | 3.05782980 |
0.40600000 | 708.40134738 | 287.61094703 |
0.40500000 | 10.25120587 | 4.15173837 |
0.40370234 | 11.20750877 | 4.52449751 |
0.40300000 | 0.28571317 | 0.11514240 |
0.40000000 | 105.17347584 | 42.06939033 |
0.39864592 | 0.41808088 | 0.16666623 |
0.39358950 | 7.86627153 | 3.09608187 |
0.39106129 | 8.48262547 | 3.31722645 |
0.39001000 | 12.82018409 | 4.99999999 |
0.39000000 | 3.16085835 | 1.23273475 |
0.38347666 | 8.21596244 | 3.15062983 |
0.38000000 | 13.53105767 | 5.14180191 |
0.37706580 | 1.12821653 | 0.42541186 |
0.37336382 | 8.77534301 | 3.27639558 |
0.37000000 | 13.19381204 | 4.88171045 |
0.36400000 | 13.73626373 | 4.99999999 |
0.36325098 | 23.42511004 | 8.50919417 |
0.36010000 | 1.00000000 | 0.36010000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DGB |
---|
02:16:38 | BUY | 0.45200000 | 0.24341252 |
02:16:38 | BUY | 0.45000000 | 10.56982918 |
02:16:37 | BUY | 0.45000000 | 3.46738348 |
02:16:37 | BUY | 0.45000000 | 0.45753373 |
02:16:37 | BUY | 0.45000000 | 6.39422451 |
02:16:37 | BUY | 0.44900000 | 0.25745454 |
02:16:37 | BUY | 0.44500000 | 1.13374865 |
02:16:37 | BUY | 0.44500000 | 1.40400161 |
02:16:37 | BUY | 0.44500000 | 7.85242622 |
02:02:23 | SELL | 0.44000000 | 9.24103848 |
02:02:23 | SELL | 0.44000000 | 0.57786522 |
02:02:23 | SELL | 0.44000000 | 1.15043434 |
02:02:23 | SELL | 0.44000000 | 0.64300847 |
02:02:23 | SELL | 0.44000000 | 1.38312925 |
02:02:23 | SELL | 0.44000000 | 1.10336388 |
02:02:23 | SELL | 0.44000000 | 0.40672595 |
02:02:23 | SELL | 0.44000000 | 1.01398506 |
02:02:22 | SELL | 0.44000000 | 0.85906122 |
02:02:22 | SELL | 0.44000000 | 0.82457565 |
02:02:22 | SELL | 0.44000000 | 0.40110827 |
02:02:22 | SELL | 0.44000000 | 1.55787797 |
02:02:22 | SELL | 0.44000000 | 1.19551697 |
02:02:22 | SELL | 0.44000000 | 0.79128720 |
02:02:22 | SELL | 0.44000000 | 0.83967270 |
02:02:22 | SELL | 0.44000000 | 10.56982918 |
02:02:22 | SELL | 0.44000000 | 1.13374865 |
02:02:22 | SELL | 0.44000000 | 1.40400161 |
02:02:22 | SELL | 0.44000000 | 7.85242622 |
02:02:20 | SELL | 0.44100000 | 133.81594362 |
02:02:20 | SELL | 0.44100000 | 212.99175919 |
02:02:18 | SELL | 0.44200000 | 0.25745454 |
02:02:16 | SELL | 0.44500000 | 0.24341252 |
02:02:16 | SELL | 0.44500000 | 3.46738348 |
01:37:48 | SELL | 0.44500000 | 0.45753373 |
01:37:48 | SELL | 0.44500000 | 6.39422451 |
01:37:44 | SELL | 0.44800000 | 0.27664973 |
01:37:44 | SELL | 0.45000000 | 0.18389810 |
23:00:01 | SELL | 0.45000000 | 10.44646943 |
23:00:01 | SELL | 0.45000000 | 3.89691393 |
23:00:01 | SELL | 0.45000000 | 6.41646880 |
22:59:59 | SELL | 0.45000001 | 4.44444444 |
22:59:57 | SELL | 0.45100000 | 0.27585414 |
22:59:55 | SELL | 0.45500000 | 1.31750527 |
22:59:54 | SELL | 0.45500000 | 9.04411679 |
21:11:15 | BUY | 0.46000000 | 10.44095305 |
21:11:15 | BUY | 0.46000000 | 1.30840775 |
21:11:15 | BUY | 0.46000000 | 8.98166615 |
21:11:13 | BUY | 0.45800000 | 0.27272676 |
21:11:12 | BUY | 0.45500000 | 0.04231716 |
20:33:03 | BUY | 0.45500000 | 0.27348536 |
maciocia: Who is next?
maciocia: Free answers today
vhery L0: hello
raed63: Today in Red 12345
maciocia: vhery, hey there
maciocia: raed63, yeah, Deep red
maciocia: Time for cheap shopping
maciocia: But...what to bet on?
raed63: maciocia, Be patient, the game is not over Sir !!!
maciocia: raed63, I know well
maciocia: Its Just Trump messing a bit
maciocia: But no one can stop xrypto
raed63: maciocia, Some weeks are not a big deal, just watch the drama
maciocia: Crypto*
maciocia: raed63, yep, never a boring day
maciocia: For crypto enthusiast
raed63: maciocia, yes, many billions one the track
maciocia: You buying something?
raed63: maciocia, A little bit
maciocia: Any Coin in particular?
raed63: , very few from SHIB !!!
maciocia: I see
maciocia: I Stick to eth doge and trx for now
maciocia: Maybe should add some ltc ?
raed63: maciocia, don't harry just play a small game Sir
maciocia: Ltc?
maciocia: How do you see It?
raed63: maciocia, not now
maciocia: And now? Ahahah
maciocia: Joking
jagrapolite5 L0: hey mac eNn
dominikherzog: maintenance on wallets server 3-5 hrs
maciocia: dominikherzog, finally lowering btc wd fees eheh
maciocia: jagrapolite5, heya J
raed63: maciocia, Just watch !!!
jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?
jagrapolite5 L0: its like a ghost coin i can never find it lol
network0061 L0: Egold
raed63: The red festival
raed63: Lady in red !!!
Sohaib12345 L0: Limbo is going to pump soon
Sohaib12345 L0: mark my words
alexbidel: dominikherzog, btc to 10k ? ;)
maciocia: Now I understand who is behind the bloodbath
maciocia: Alex is around ehehe
Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....
abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks
gauravchawla: hello domin
BoastKit: abyogibit, I believe it was.
Artem00888 L0: Hello!!!