Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.03118681- 2.9%2001.8Ethereum
ZEC0.00038924- 7.4%474.3Zcash
LTC0.00117584- 4.9%175.9Litecoin
DASH0.00038319+ 1.1%173.7DASH
ETC0.00025800+ 0.5%134EthereumClassic
DOGE-BTC
0.00000297- 6.7%23.9Dogecoin
XRP-BTC
0.00002846- 2.8%18.1Ripple
DOGE0.00000298- 5.7%15.6Dogecoin
SHIB-USDTb
T0.00001722- 8.1%13.6SHIBA INU
BCHABC0.00018376- 5.8%11.3BitcoinCashABC
YOCHAT-DOGE
D0.00000025 0%10.4YoChat Token
ETH-BTC
0.03102063- 2.9%5.1Ethereum
WDOGED1.01000000 0%5Wrapped DogeCoin
TRX-BTC
0.00000243- 2.1%3.8Tron Token
FLOKIb-USDTb
T0.00011582- 11%2.7FLOKI BEP20
BTC-USDTt
T98412.86- 3.4%2.6Bitcoin
BTCT99400.00- 2.9%1.6Bitcoin
ETH-USDT
T3071.3113327- 5.4%1.4Ethereum
WSHIB-SHIB
1.60135786+ 1.2%1.1Wrapped Shiba
BTC-USDT
T99051.72- 2.7%0.9Bitcoin
DOGE-USDT
T0.29473329- 9.3%0.8Dogecoin
BTC-USDTb
T99061.22- 2.9%0.7Bitcoin
BNB-BTC
0.00657164- 0.5%0.7BNB BSC
TONb-BTC
0.00004626- 2.7%0.7TON BEP20
DOGE-ETH
E0.00009579- 3.8%0.6Dogecoin
ETH-USDC
3078.0448037- 4.9%0.5Ethereum
USDTe-USDTt
T0.99760762- 0.5%0.5USDT ERC20
BONUS-DOGE
D0.00235421+ 0.3%0.4BONUS
TON-BTC
0.00004609- 3.5%0.3TON Coin
DOGE-WRUB
10.53672070- 1.9%0.3Dogecoin
LTC-BTC
0.00116285- 5.1%0.3Litecoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
BTC-WRUB
3475948.4063+ 2.5%0.3Bitcoin
BTC-RUR
R9880793.28- 0.2%0.3Bitcoin
LTC-WRUB
4044.9668697- 3.9%0.3Litecoin
XRP0.00002870- 2.3%0.3Ripple
WBNB-BTC
0.00658937- 0.3%0.2WBNB BEP20
HEXE0.00000072- 50%0.2HEX Token
ZEC-BTC
0.00038708- 7.7%0.2Zcash
YOSTEP-USDT
T0.02671701- 2.4%0.2YOSTEP
  • DALCerc20 / RUR
  • Last: 0.20000001
  • 24High: 0.20000001
  • 24Low: 0.20000001
  • 24V: 0 DALC(e)
COMPRA
0.48000000
Saldo: 0.00000000 RUR
Quantidade:
DALC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DALC(e) RUR
0.48000000 10.0000000 4.80000000
0.49000000 10.0000000 4.90000000
0.49499999 209.84766703 103.87459308
0.49500000 4.78289387 2.36753246
0.50000000 33.49998045 16.74999022
0.51000000 1.00000000 0.51000000
0.51590115 12.49999522 6.44876190
0.51590117 263.727800 136.05748058
0.52000000 2.13077181 1.10800134
0.53000000 1.00000000 0.53000000
0.54000000 0.86922819 0.46938322
0.54250073 5.00000000 2.71250365
0.55000000 1.00000000 0.55000000
0.56000000 1.00000000 0.56000000
0.57000000 1.00000000 0.57000000
0.57900000 1.00000000 0.57900000
0.58000000 1.00000000 0.58000000
0.58800000 24.96849597 14.68147563
0.59000000 0.55382475 0.32675660
0.59999998 1.19807051 0.71884228
0.60000000 120.000000 72.0000000
0.61000000 1.00000000 0.61000000
0.62000000 1.00000000 0.62000000
0.62999999 1.00000000 0.62999999
0.63000000 32.13521837 20.24518757
0.64000000 1.56250000 1.00000000
0.65000000 10.0000000 6.50000000
0.66000000 8.78348706 5.79710145
0.66150000 29.62632591 19.59781458
0.69300000 36.87967669 25.55761594
0.70000000 0.57916885 0.40541819
0.75000000 0.33554817 0.25166112
0.80000000 0.83914209 0.67131367
0.83000000 1.50000000 1.24500000
0.84700000 305.01000105 258.34347088
0.85000000 6.06697531 5.15692901
0.86000000 2.20000000 1.89200000
0.90000000 0.83914209 0.75522788
0.93000000 20.0000000 18.6000000
0.94250073 5.00000000 4.71250365
0.95000000 0.83914209 0.79718498
0.96000000 5.00000000 4.80000000
0.98690000 0.50000000 0.49345000
0.99000000 3.00000000 2.97000000
0.99499999 1.00000000 0.99499999
0.99999900 1.00000000 0.99999900
1.00000000 30.77556109 30.77556109
1.10000000 1.62094763 1.78304239
1.20000000 0.56371568 0.67645881
1.30000000 5.23641564 6.80734033
VENDA
0.20000001
Saldo: 0.00000000 DALC(e)
Quantidade:
DALC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DALC(e) RUR
0.20000001 148.41666667 29.68333481
0.20000000 175.6506986 35.13013972
0.19000000 1.00000000 0.19000000
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15000002 73.33332354 10.99999999
0.15000000 101.000000 15.1500000
0.14010000 1.00000000 0.14010000
0.14000000 2.76339730 0.38687562
0.13400001 22.09439693 2.96064940
0.13400000 29.85074626 3.99999999
0.13000000 1.00000000 0.13000000
0.12510000 67.94564345 8.49999999
0.12410000 24.17405318 2.99999999
0.12400001 5.00000008 0.62000005
0.12400000 33.25806451 4.12399999
0.12000000 417.66666666 50.11999999
0.11800001 42.37287776 4.99999999
0.11000000 76.0717703 8.36789473
0.10900000 50.45871559 5.49999999
0.10100000 76.29702967 7.70599999
0.10090100 10.0000000 1.00901000
0.10090000 63.46481664 6.40359999
0.10010000 49.95004995 4.99999999
0.10009000 20.0000000 2.00180000
0.10001000 49.99500049 4.99999999
0.10000090 29.9997300 2.99999999
0.10000005 100.000000 10.0000050
0.10000001 276.57265093 27.65726785
0.10000000 20.0000000 2.00000000
0.08000000 75.0000000 6.00000000
0.07511337 300.000000 22.5340110
0.07511336 30.0000000 2.25340080
0.07000000 10.0000000 0.70000000
0.06510000 15.3609831 0.99999999
0.06500000 15.0000000 0.97500000
0.06100000 99.18032786 6.04999999
0.06002505 33.31942247 1.99999999
0.05100007 19.60781622 0.99999999
0.05090100 10.0000000 0.50901000
0.05090000 19.64636542 0.99999999
0.05000000 80.0000000 4.00000000
0.04000000 25.0000000 1.00000000
0.03639214 500.000000 18.1960700
0.03639213 299.09126313 10.88456812
0.03100100 161.28511983 4.99999999
0.03090000 161.81229773 4.99999999
0.03010000 139.27173447 4.19207920
0.03009000 232.04255749 6.98216055
Histórico de transações
Tempo Preço
DALC(e) [C]
Você deve entrar.
Tempo Preço DALC(e)
18:43:58 SELL 0.20000001 0.58333333
13:14:47 BUY 0.49499999 2.50000157
13:14:47 BUY 0.49499999 7.49999843
18:54:33 BUY 0.15000000 359.04593565
18:54:19 SELL 0.15010000 1.00000000
18:54:19 SELL 0.16000002 12.49999843
18:54:19 SELL 0.16000005 62.49998046
18:54:19 SELL 0.16000006 12.49999522
18:54:19 SELL 0.16000007 6.24999726
18:54:19 SELL 0.17000000 1.00000000
18:54:19 SELL 0.18000000 1.00000000
18:54:19 SELL 0.19000000 1.00000000
18:54:19 SELL 0.20000000 16.0000000
12:34:06 BUY 0.30000000 50.47357102
23:24:39 BUY 0.49500000 5.07236871
23:09:53 BUY 0.49500000 5.07236871
22:46:58 BUY 0.49500000 5.07236871
16:08:57 BUY 0.49499999 12.49999917
16:08:57 BUY 0.49000000 0.99999999
16:08:57 BUY 0.48000000 0.99999999
16:08:57 BUY 0.47000000 0.10792740
16:08:57 BUY 0.46000000 1.00000000
16:08:57 BUY 0.45000000 1.00000000
16:08:56 BUY 0.44000000 1.00000000
16:08:56 BUY 0.43000000 0.41176470
16:08:56 BUY 0.42999999 3.49999843
16:08:56 BUY 0.42000000 1.00000000
15:40:45 SELL 0.20000000 1.00000000
10:36:36 BUY 0.16000001 0.88464972
10:36:22 SELL 0.16000001 12.49999917
10:36:22 SELL 0.16000002 12.49999843
10:36:22 SELL 0.16010000 1.00000000
10:36:22 SELL 0.17000000 2.41176470
06:43:11 BUY 0.47000000 0.89207260
06:43:11 BUY 0.47000000 1.50000000
06:43:11 BUY 0.46000000 0.00439978
08:07:06 BUY 0.46000000 0.99560022
08:07:06 BUY 0.45000000 0.00772649
07:29:27 BUY 0.45000000 0.99227351
18:08:37 BUY 0.39500000 20.0000000
18:08:37 BUY 0.37900000 2.00000000
18:08:37 BUY 0.37000000 1.50000000
18:08:37 BUY 0.34250073 5.00000000
18:08:37 BUY 0.33935132 28.20130469
18:08:37 BUY 0.32000000 1.00000000
18:08:37 BUY 0.30413061 2.99414869
18:08:36 BUY 0.30000000 0.80803126
07:05:59 SELL 0.14000000 0.80803126
07:04:58 BUY 0.30000000 0.40350161
04:38:15 BUY 0.30000000 1.00000000
Bate-papo
ENRUDECNAR

gian123: nemati9, yeah

nemati9 L0: Write messages in Yobit chats

maciocia: What messages

maciocia: Secret messages

maciocia: Love messages

maciocia: Or love massages

maciocia: Red everywhere

jagrapolite5 L0: woot woot red is good :)

farzadrayan98 L0: Your account is freezed. Access to some actions is limited.

farzadrayan98 L0: HELP

okika: farzadrayan98, you can only open another one and not press the red button again

farzadrayan98 L0: What should I do now?

hakan4punkt L1: You can try to write to support.

cobratoontje: Lmao

cobratoontje: Try is a good phrase,lol

cobratoontje: But the sad part is, it just stays that way....

vhery L0: hello

Sokolova2121 L0: hi

Guettt L0: I was looking at the chat.. Is it not possible to withdraw dice?

BoastKit: Guettt, Dice has no blockchain. Never had. I hope the answer is obvious.

Guettt L0: and what is this for in my wallet ?

BoastKit: Guettt, DICE/RUR - you can trade/sell

BoastKit: Guettt, or play dice game with it

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, are you here

AlexeChe: nobody here

dlsgns2 L0: ㅣ

Obalu66: AlexeChe, whom told u that?

Obalu66: maciocia, sup

gian123: Yo10

vhery L0: DICE Up

maciocia: Yo

maciocia: Guettt, nope

maciocia: Btc user 100k

maciocia: Under

maciocia: We are doomed

maciocia: Fear and greed index 47

maciocia: This is the end

tablepiece: maciocia, someone has to shoot Trump in the face again. A lot liquidity goes into tarriffs and there might be a supply chain shock again, this really sucks.

tablepiece: was a bit priced in, still an economic shock when everything was finally doing well is the worst

maciocia: Yep

maciocia: Thats def what is going on

maciocia: On the other side

maciocia: Lagarde wants to paint birds and rivers

maciocia: On euro notes

maciocia: Instead of openinf to crypto revolution

maciocia: Opening

maciocia: Lmao

tablepiece: maciocia, my government banned futures on exhanges, to protect investors sigh

tablepiece: i like birds though, i do trade some currencies these days, old coins and so on

Submeter