Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04951377 | + 0.1% | 1119.2 | Ethereum |
ZEC | 0.00036921 | - 5.2% | 395.2 | Zcash |
DASH | 0.00046212 | - 1.1% | 182.4 | DASH |
LTC | 0.00128712 | - 0.9% | 168.6 | Litecoin |
ETC | 0.00033353 | - 1.4% | 100.9 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 2.5% | 71.2 | Dogecoin |
ETH-BTC | 0.04940007 | + 0.3% | 3 | Ethereum |
DOGE-ETH | E0.00005139 | + 2.4% | 2.9 | Dogecoin |
BCHABC | 0.00011294 | - 3.5% | 2.5 | BitcoinCashABC |
BONUS-DOGE | D0.00508826 | - 4.9% | 2.5 | BONUS |
SHIB-USDTb | T0.00002518 | + 1.5% | 2.3 | SHIBA INU |
BTC-USDTt | T63594.81 | - 0.6% | 2.2 | Bitcoin |
BTC-RUR | R5714314.81 | + 0.2% | 1.9 | Bitcoin |
TRX-BTC | 0.00000191 | - 1.1% | 1.7 | Tron Token |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
DOGE-USDT | T0.16073971 | + 1.6% | 1.3 | Dogecoin |
XRP-BTC | 0.00000834 | - 0.8% | 1.1 | Ripple |
TONb-BTC | 0.00009039 | - 0.7% | 1.1 | TON BEP20 |
BTC-USDTb | T63498.79 | - 0.9% | 0.9 | Bitcoin |
ETH-USDT | T3137.9346692 | - 0.4% | 0.9 | Ethereum |
BTC-USDT | T63449.80 | - 0.8% | 0.8 | Bitcoin |
DOGE-WRUB | 8.38653171 | + 3.4% | 0.8 | Dogecoin |
BTC | T63246.52 | - 1.4% | 0.6 | Bitcoin |
USDTe-USDTt | T0.99925952 | - 0.3% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009011 | - 1.2% | 0.5 | TON Coin |
BTC | R5700833.43 | + 0.2% | 0.5 | Bitcoin |
BTC-WRUB | 3347475.7840 | + 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00920186 | - 0.4% | 0.4 | BNB BSC |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.6% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02815605 | - 1.3% | 0.3 | YOSTEP |
FLOKIb-USDTb | T0.00019211 | - 0.8% | 0.3 | FLOKI BEP20 |
USDT-RUBLIX | 136999.86381 | + 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R89.85 | + 0.5% | 0.3 | USDT ERC20 |
DOGE | 0.00000252 | + 2.9% | 0.3 | Dogecoin |
BIG-BTC | 0.18019163 | - 0.1% | 0.2 | BIG |
DOGE | T0.16075000 | + 2.4% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 0.6% | 0.2 | Tron Token |
DOGE | R14.40 | + 3.3% | 0.2 | Dogecoin |
USDTe-USDTb | T1.00009457 | - 0.4% | 0.2 | USDT ERC20 |
- DALCerc20 / RUR
- Last: 0.19608568
- 24High: 0.19608568
- 24Low: 0.19608568
- 24V: 0 DALC(e)
Preço | DALC(e) | RUR |
---|
0.20201248 | 1.02601990 | 0.20726882 |
0.20403766 | 1.01583612 | 0.20726882 |
0.20608315 | 1.00575339 | 0.20726882 |
0.20814915 | 0.99577071 | 0.20726882 |
0.21023586 | 0.97808208 | 0.20562792 |
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22098740 | 0.93049614 | 0.20562792 |
0.22320281 | 0.92126046 | 0.20562792 |
0.22544044 | 0.91211642 | 0.20562792 |
0.22770049 | 0.90306316 | 0.20562792 |
0.22998319 | 0.89409980 | 0.20562792 |
0.23228878 | 0.88566451 | 0.20572992 |
0.23461749 | 0.87687379 | 0.20572992 |
0.23696954 | 0.86817035 | 0.20572992 |
0.23934517 | 0.85955329 | 0.20572992 |
0.24174462 | 0.85102175 | 0.20572992 |
0.24416811 | 0.84257490 | 0.20572992 |
0.24661591 | 0.83421189 | 0.20572992 |
0.24908825 | 0.82593188 | 0.20572992 |
0.25158537 | 0.82425958 | 0.20737165 |
0.25162251 | 0.11983372 | 0.03015286 |
0.25410753 | 0.81607836 | 0.20737165 |
0.25414504 | 3.09583024 | 0.78678990 |
0.25665497 | 0.82092198 | 0.21069370 |
0.25922795 | 0.81277383 | 0.21069369 |
0.26182671 | 0.80470659 | 0.21069367 |
0.26445154 | 0.80307730 | 0.21237502 |
0.26710268 | 0.79510624 | 0.21237500 |
0.26978040 | 0.79349332 | 0.21406894 |
0.27248496 | 0.78561747 | 0.21406894 |
0.27521663 | 0.77781980 | 0.21406894 |
0.27797569 | 0.77624489 | 0.21577720 |
0.27900000 | 3.11508421 | 0.86910849 |
0.28076240 | 0.78708633 | 0.22098424 |
0.28357705 | 0.77310471 | 0.21923475 |
0.28641992 | 0.75939431 | 0.21750565 |
0.28929125 | 1258.87284755 | 364.18089965 |
0.28929126 | 104.35396242 | 30.18868927 |
0.28929128 | 0.74590462 | 0.21578370 |
0.29219144 | 0.75076382 | 0.21936676 |
0.29223457 | 0.69444510 | 0.20294086 |
0.29500000 | 20.0000000 | 5.90000000 |
0.29512067 | 0.73709777 | 0.21753278 |
0.29807927 | 0.74194822 | 0.22115938 |
0.30106752 | 0.73458389 | 0.22115934 |
0.30408574 | 0.75078724 | 0.22830369 |
0.30413061 | 2.99414869 | 0.91061226 |
Preço | DALC(e) | RUR |
---|
0.19608568 | 0.01666780 | 0.00326831 |
0.19413942 | 1.03840837 | 0.20159599 |
0.19221248 | 21.85912173 | 4.20159599 |
0.19030466 | 1.05933296 | 0.20159599 |
0.19000000 | 10.52631578 | 1.99999999 |
0.18841579 | 1.06995278 | 0.20159599 |
0.18810000 | 1.00000000 | 0.18810000 |
0.18800001 | 2.80208352 | 0.52679172 |
0.18800000 | 2.01371780 | 0.37857894 |
0.18700000 | 0.54010695 | 0.10099999 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18100098 | 5.52483196 | 0.99999999 |
0.18100000 | 27.62430939 | 4.99999999 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16883546 | 1.18458528 | 0.20000000 |
0.16715968 | 1.19646078 | 0.20000000 |
0.16550052 | 1.20845542 | 0.20000000 |
0.16385784 | 1.22057023 | 0.20000000 |
0.16223146 | 1.23280651 | 0.20000000 |
0.16062122 | 1.24516549 | 0.20000000 |
0.15902696 | 1.25764839 | 0.20000000 |
0.15744853 | 1.27025639 | 0.20000000 |
0.15588577 | 1.28299075 | 0.20000000 |
0.15433851 | 1.29585287 | 0.20000000 |
0.15280661 | 1.30884391 | 0.20000000 |
0.15128992 | 1.32196514 | 0.20000000 |
0.15000000 | 10.52631578 | 1.57894736 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DALC(e) |
---|
12:20:12 | SELL | 0.19608568 | 0.72029246 |
12:20:12 | SELL | 0.19805145 | 0.13447576 |
08:03:15 | SELL | 0.19805145 | 0.89154414 |
08:03:15 | SELL | 0.20003692 | 0.09430636 |
08:00:35 | SELL | 0.20003692 | 0.92152976 |
08:00:34 | SELL | 0.20204230 | 1.00575339 |
08:00:33 | SELL | 0.20406779 | 0.99577071 |
08:00:13 | BUY | 0.20814915 | 0.98788740 |
08:00:13 | BUY | 0.20608315 | 0.99779105 |
08:00:13 | BUY | 0.20403766 | 1.00779396 |
08:00:13 | BUY | 0.20201248 | 1.01789711 |
23:03:38 | SELL | 0.19608568 | 0.29114133 |
23:03:38 | SELL | 0.19805145 | 0.61550371 |
23:03:37 | SELL | 0.19805145 | 0.40239340 |
23:03:37 | SELL | 0.20003692 | 0.61550371 |
23:03:36 | SELL | 0.20003692 | 0.39229025 |
23:03:35 | SELL | 0.20204230 | 0.61550371 |
22:59:28 | SELL | 0.20204230 | 0.38228734 |
22:59:28 | SELL | 0.20406779 | 0.39047823 |
22:59:20 | SELL | 0.20406779 | 0.59740917 |
22:59:20 | SELL | 0.20611358 | 0.17535640 |
22:59:07 | SELL | 0.20611358 | 0.58700268 |
22:59:05 | SELL | 0.20611358 | 0.21572300 |
22:59:05 | SELL | 0.20817988 | 0.27331803 |
22:59:00 | SELL | 0.20817988 | 0.69505605 |
22:59:00 | SELL | 0.21026689 | 0.17648062 |
22:58:58 | SELL | 0.21026689 | 0.78228183 |
22:58:58 | SELL | 0.21237483 | 0.17648062 |
22:58:57 | SELL | 0.21237483 | 0.77276557 |
22:58:44 | SELL | 0.21450390 | 0.42749587 |
22:58:43 | SELL | 0.21450390 | 0.51232853 |
22:58:42 | SELL | 0.21665431 | 0.37219846 |
22:58:41 | SELL | 0.21665431 | 0.55829768 |
22:58:38 | SELL | 0.21882628 | 0.92126045 |
22:58:37 | SELL | 0.22102003 | 0.60118512 |
22:58:36 | SELL | 0.22102003 | 0.31093130 |
22:58:36 | SELL | 0.22323577 | 0.60118511 |
22:58:24 | SELL | 0.22323577 | 0.30187805 |
22:58:24 | SELL | 0.22547371 | 0.58085181 |
22:58:22 | SELL | 0.22547371 | 0.31324799 |
22:58:22 | SELL | 0.22773409 | 0.29296153 |
22:58:22 | SELL | 0.24178030 | 0.58085181 |
22:58:20 | SELL | 0.24178030 | 0.25336008 |
22:58:20 | SELL | 0.24420416 | 0.58085180 |
22:57:43 | SELL | 0.24420416 | 0.24508008 |
22:57:43 | SELL | 0.24665232 | 0.24727789 |
22:57:39 | SELL | 0.24665232 | 0.57698169 |
22:57:36 | SELL | 0.24912502 | 0.81607836 |
22:57:07 | SELL | 0.25162251 | 0.82092198 |
22:57:07 | SELL | 0.25414504 | 0.45349106 |
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR