0.29000000 DALC/RUR - 買う DaleCoin + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177300	0%	0.1	YobitCoin
ETH	0.02218444	- 0.1%	1163.5	Ethereum
ZEC	0.00037728	+ 0.1%	401.2	Zcash
LTC	0.00079727	+ 0.4%	187.1	Litecoin
ETC	0.00016139	+ 2.8%	118	EthereumClassic
DASH	0.00018409	- 0.7%	39.3	DASH
XRP	0.00001970	- 1%	30.7	Ripple
XRP-BTC	0.00001973	- 1%	28.9	Ripple
DOGE-BTC	0.00000150	- 0.7%	22	Dogecoin
SHIB-USDTb	T0.00001079	- 1%	21.5	SHIBA INU
YOCHAT-DOGE	D0.00000026	0%	13.3	YoChat Token
DOGE	0.00000151	0%	12.9	Dogecoin
TRX	0.00000262	- 1.9%	11.2	Tron Token
TRX-BTC	0.00000262	- 1.6%	9.8	Tron Token
ETH-BTC	0.02215182	+ 0.5%	7.7	Ethereum
BCHABC	0.00015606	+ 2.2%	7.2	BitcoinCashABC
FLOKIb-USDTb	T0.00006432	- 1.1%	6.5	FLOKI BEP20
BTC-USDTt	T101661.15	- 0.8%	3.3	Bitcoin
BTC	T101538.95	- 0.5%	2.5	Bitcoin
YO-BTC	0.00722196	+ 1.6%	1.9	Yo Token ERC20
WSHIB-SHIB	2.12649123	+ 1.7%	1.8	Wrapped Shiba
ETH-USDT	T2239.4919940	- 0.6%	1.7	Ethereum
BTC-USDT	T101370.81	- 0.8%	1.4	Bitcoin
BONUS-DOGE	D0.00221165	+ 0.3%	1.3	BONUS
BTC-USDTb	T101487.33	- 1.2%	1.2	Bitcoin
BTC-RUR	R8126092.25	- 1.3%	1	Bitcoin
DOGE-USDT	T0.15167175	- 2%	0.7	Dogecoin
ETH-USDC	2254.9177579	- 0.8%	0.7	Ethereum
DOGE-ETH	E0.00006784	- 1.4%	0.6	Dogecoin
BNB-BTC	0.00611051	- 0.8%	0.5	BNB BSC
BTC	$107776.98	- 0.7%	0.3	Bitcoin
TON-BTC	0.00002707	- 1.9%	0.3	TON Coin
YOSTEP-USDT	T0.02221992	- 0.8%	0.3	YOSTEP
BTC	R8088660.95	- 1.5%	0.3	Bitcoin
PALMS-BTC	0.00000000	0%	0.2	Palms
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
USDT-RUR	R80.14	- 0.8%	0.2	USDT ERC20
ETH-RUR	R180396.17	- 1.3%	0.2	Ethereum
YO-USDT	T731.02920539	+ 0.5%	0.2	Yo Token ERC20
DOGE-WRUB	6.54432031	- 1.6%	0.2	Dogecoin
WBNB-BTC	0.00610324	- 0.9%	0.1	WBNB BEP20

DALCerc20 / RUR
Last: 0.29000000
24High: 0.29000000
24Low: 0.29000000
24V: 0 DALC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

0.30000000

残高: 0.00000000 RUR

数:

DALC(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	DALC(e)	RUR

0.30000000	12.53846153	3.76153845
0.31000000	1.00000000	0.31000000
0.31249998	346.85036895	108.39073335
0.31250000	98.72968703	30.85302719
0.31250002	5.00000016	1.56250015
0.31250003	809.35896514	252.92470088
0.31250004	5.18573871	1.62054355
0.32000000	1.00000000	0.32000000
0.32749998	9.60000061	3.14400000
0.33000000	1.00000000	0.33000000
0.34000000	6.57764379	2.23639888
0.34999999	5.43006307	1.90052202
0.35000000	1.00000000	0.35000000
0.36000000	1.05485771	0.37974877
0.37000000	1.00000000	0.37000000
0.38000000	1.00000000	0.38000000
0.39000000	0.62551181	0.24394960
0.40000000	0.84683300	0.33873320
0.41000000	1.00000000	0.41000000
0.42000000	1.00000000	0.42000000
0.43000000	1.00000000	0.43000000
0.44000000	1.00000000	0.44000000
0.45000000	11.0000000	4.95000000
0.45990000	2.00000000	0.91980000
0.45999999	5.18995930	2.38738122
0.46000000	0.70316699	0.32345681
0.47000000	1.00000000	0.47000000
0.48000000	10.0000000	4.80000000
0.49000000	40.0000000	19.6000000
0.49072805	12.49999522	6.13409827
0.49500000	4.78289387	2.36753246
0.50000000	33.49998045	16.74999022
0.51000000	1.00000000	0.51000000
0.51590108	9.00995719	4.64824664
0.51590117	263.727800	136.05748058
0.52000000	2.13077181	1.10800134
0.53000000	1.00000000	0.53000000
0.54000000	0.86922819	0.46938322
0.54250073	5.00000000	2.71250365
0.55000000	1.00000000	0.55000000
0.56000000	1.00000000	0.56000000
0.57000000	1.00000000	0.57000000
0.57900000	1.00000000	0.57900000
0.58000000	1.00000000	0.58000000
0.58800000	24.96849597	14.68147563
0.59000000	0.55382475	0.32675660
0.59999998	1.19807051	0.71884228
0.60000000	120.000000	72.0000000
0.61000000	1.00000000	0.61000000
0.62000000	1.00000000	0.62000000

販売

0.29000000

残高: 0.00000000 DALC(e)

数:

DALC(e)

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	DALC(e)	RUR

0.29000000	0.45978144	0.13333661
0.10000020	1.56663066	0.15666337
0.10000019	1.00000000	0.10000019
0.10000018	70.9899732	7.09901009
0.10000009	99.9999100	9.99999999
0.10000000	100.000000	10.0000000
0.08000000	75.0000000	6.00000000
0.07511338	133.13207398	10.00000006
0.07511337	300.000000	22.5340110
0.07511336	30.0000000	2.25340080
0.07000000	10.0000000	0.70000000
0.06510000	15.3609831	0.99999999
0.06500000	15.0000000	0.97500000
0.06100000	99.18032786	6.04999999
0.06002505	33.31942247	1.99999999
0.05100007	19.60781622	0.99999999
0.05090100	10.0000000	0.50901000
0.05090000	19.64636542	0.99999999
0.05000000	80.0000000	4.00000000
0.04000000	25.0000000	1.00000000
0.03639214	500.000000	18.1960700
0.03639213	299.09126313	10.88456812
0.03100100	161.28511983	4.99999999
0.03090000	161.81229773	4.99999999
0.03010000	139.27173447	4.19207920
0.03009000	232.04255749	6.98216055
0.03002505	66.61104644	1.99999999
0.03000000	133.33333332	3.99999999
0.02509000	39.85651654	0.99999999
0.02000001	500.000000	10.0000050
0.02000000	400.000000	8.00000000
0.01901109	526.00876646	9.99999999
0.01500250	133.31111481	1.99999999
0.01337000	100.000000	1.33700000
0.01200000	41.66666666	0.49999999
0.01180000	423.72881355	4.99999999
0.01150900	86.88852202	0.99999999
0.01100100	454.50413598	4.99999999
0.01100000	50.0000000	0.55000000
0.01090000	458.71559633	4.99999999
0.01010000	356.43564355	3.59999999
0.01009000	495.54013875	4.99999999
0.01000002	1000.00000	10.0000200
0.01000001	30.0000000	0.30000030
0.01000000	700.000000	7.00000000
0.00999999	500.000500	4.99999999
0.00715002	279.71949728	1.99999999
0.00500007	22.1996892	0.11099999
0.00500005	1022.199778	5.11104999
0.00315002	634.9166037	1.99999999

取引の履歴

時間

価格

DALC(e)	[C]

システムにログインしてください。

時間		価格	DALC(e)

04:29:46	買う	0.29000000	0.54021856
18:45:32	買う	0.31249998	9.60000061
17:29:20	売る	0.10000008	9.00995719
17:29:02	売る	0.13000000	11.53846153
17:26:35	買う	0.31249940	14.36618105
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:35	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
17:26:34	買う	0.31249940	0.35200002
14:57:59	売る	0.31249911	77.48982845
14:55:54	買う	0.31249910	69.16300901
14:55:54	買う	0.31249910	0.35200101
14:55:54	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:53	買う	0.31249910	0.35200101
14:55:52	買う	0.31249910	0.35200101
14:55:52	買う	0.31249910	0.35200101
14:55:52	買う	0.31249910	0.35200101
14:55:52	買う	0.31249910	0.35200101
14:55:52	買う	0.31249910	0.35200101
14:51:48	売る	0.31249400	77.95314294

チャット

EN RU DE CN AR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

送信する