Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433297 | - 1.5% | 1400.9 | Ethereum |
ZEC | 0.00045123 | - 8.1% | 477 | Zcash |
LTC | 0.00083521 | - 3.8% | 179.1 | Litecoin |
ETC | 0.00017230 | - 1.1% | 107.3 | EthereumClassic |
DASH | 0.00021344 | - 4.4% | 55.2 | DASH |
XRP-BTC | 0.00002071 | - 0.4% | 42.2 | Ripple |
DOGE-BTC | 0.00000185 | - 4.7% | 32.3 | Dogecoin |
SHIB-USDTb | T0.00001260 | - 5.5% | 21.2 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 20.1 | YoChat Token |
TRX-BTC | 0.00000259 | + 0.8% | 8 | Tron Token |
BCHABC | 0.00016063 | + 2% | 7.2 | BitcoinCashABC |
WDOGE | D1.00451700 | - 0.6% | 5.2 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008362 | - 9% | 4.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.1% | 4.4 | Wrapped Shiba |
ETH-BTC | 0.02434274 | - 1.5% | 4.3 | Ethereum |
DOGE | 0.00000185 | - 4.2% | 2.5 | Dogecoin |
BTC-USDTt | T103584.52 | - 1.9% | 2.3 | Bitcoin |
TON-BTC | 0.00002979 | - 5.1% | 1.7 | TON Coin |
ETH-USDT | T2531.5712685 | - 2.5% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227463 | + 0.1% | 1 | BONUS |
BTC | T103110.97 | - 1.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.19193741 | - 6% | 0.8 | Dogecoin |
DOGE-ETH | E0.00007590 | - 3.1% | 0.7 | Dogecoin |
BTC-USDT | T103711.41 | - 1.7% | 0.7 | Bitcoin |
ETH-USDC | 2529.3254235 | - 3.2% | 0.6 | Ethereum |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8345939.82 | - 1% | 0.6 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC-USDTb | T103782.44 | - 1.5% | 0.5 | Bitcoin |
BTC | $107088.42 | - 1.4% | 0.4 | Bitcoin |
BTC | R8300671.49 | - 0.9% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | - 7.9% | 0.4 | Zcash |
DOGE-WRUB | 7.67718952 | - 3.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00114475 | + 1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4144850.0845 | + 3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.64 | + 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082921 | - 3.8% | 0.2 | Litecoin |
ETH-RUR | R203075.94 | - 2.8% | 0.2 | Ethereum |
- DALCerc20 / RUR
- Last: 0.31249998
- 24High: 0.31249998
- 24Low: 0.31249998
- 24V: 0 DALC(e)
Price | DALC(e) | RUR |
---|
0.30000000 | 11.53846153 | 3.46153845 |
0.31249998 | 346.85036895 | 108.39073335 |
0.31250000 | 98.72968703 | 30.85302719 |
0.31250002 | 5.00000016 | 1.56250015 |
0.31250003 | 809.35896514 | 252.92470088 |
0.31250004 | 5.18573871 | 1.62054355 |
0.32000000 | 1.00000000 | 0.32000000 |
0.32749998 | 9.60000061 | 3.14400000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 6.57764379 | 2.23639888 |
0.34999999 | 5.43006307 | 1.90052202 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36000000 | 1.05485771 | 0.37974877 |
0.37000000 | 1.00000000 | 0.37000000 |
0.38000000 | 1.00000000 | 0.38000000 |
0.39000000 | 0.62551181 | 0.24394960 |
0.40000000 | 0.84683300 | 0.33873320 |
0.41000000 | 1.00000000 | 0.41000000 |
0.42000000 | 1.00000000 | 0.42000000 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 11.0000000 | 4.95000000 |
0.45990000 | 2.00000000 | 0.91980000 |
0.45999999 | 5.18995930 | 2.38738122 |
0.46000000 | 0.70316699 | 0.32345681 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 10.0000000 | 4.80000000 |
0.49000000 | 40.0000000 | 19.6000000 |
0.49500000 | 4.78289387 | 2.36753246 |
0.50000000 | 33.49998045 | 16.74999022 |
0.51000000 | 1.00000000 | 0.51000000 |
0.51590108 | 9.00995719 | 4.64824664 |
0.51590115 | 12.49999522 | 6.44876190 |
0.51590117 | 263.727800 | 136.05748058 |
0.52000000 | 2.13077181 | 1.10800134 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 0.86922819 | 0.46938322 |
0.54250073 | 5.00000000 | 2.71250365 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57900000 | 1.00000000 | 0.57900000 |
0.58000000 | 1.00000000 | 0.58000000 |
0.58800000 | 24.96849597 | 14.68147563 |
0.59000000 | 0.55382475 | 0.32675660 |
0.59999998 | 1.19807051 | 0.71884228 |
0.60000000 | 120.000000 | 72.0000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.62999999 | 1.00000000 | 0.62999999 |
Price | DALC(e) | RUR |
---|
0.10000019 | 1.00000000 | 0.10000019 |
0.10000018 | 70.9899732 | 7.09901009 |
0.10000009 | 99.9999100 | 9.99999999 |
0.10000000 | 100.000000 | 10.0000000 |
0.08000000 | 75.0000000 | 6.00000000 |
0.07511338 | 133.13207398 | 10.00000006 |
0.07511337 | 300.000000 | 22.5340110 |
0.07511336 | 30.0000000 | 2.25340080 |
0.07000000 | 10.0000000 | 0.70000000 |
0.06510000 | 15.3609831 | 0.99999999 |
0.06500000 | 15.0000000 | 0.97500000 |
0.06100000 | 99.18032786 | 6.04999999 |
0.06002505 | 33.31942247 | 1.99999999 |
0.05100007 | 19.60781622 | 0.99999999 |
0.05090100 | 10.0000000 | 0.50901000 |
0.05090000 | 19.64636542 | 0.99999999 |
0.05000000 | 80.0000000 | 4.00000000 |
0.04000000 | 25.0000000 | 1.00000000 |
0.03639214 | 500.000000 | 18.1960700 |
0.03639213 | 299.09126313 | 10.88456812 |
0.03100100 | 161.28511983 | 4.99999999 |
0.03090000 | 161.81229773 | 4.99999999 |
0.03010000 | 139.27173447 | 4.19207920 |
0.03009000 | 232.04255749 | 6.98216055 |
0.03002505 | 66.61104644 | 1.99999999 |
0.03000000 | 133.33333332 | 3.99999999 |
0.02509000 | 39.85651654 | 0.99999999 |
0.02000001 | 500.000000 | 10.0000050 |
0.02000000 | 400.000000 | 8.00000000 |
0.01901109 | 526.00876646 | 9.99999999 |
0.01500250 | 133.31111481 | 1.99999999 |
0.01337000 | 100.000000 | 1.33700000 |
0.01200000 | 41.66666666 | 0.49999999 |
0.01180000 | 423.72881355 | 4.99999999 |
0.01150900 | 86.88852202 | 0.99999999 |
0.01100100 | 454.50413598 | 4.99999999 |
0.01100000 | 50.0000000 | 0.55000000 |
0.01090000 | 458.71559633 | 4.99999999 |
0.01010000 | 356.43564355 | 3.59999999 |
0.01009000 | 495.54013875 | 4.99999999 |
0.01000002 | 1000.00000 | 10.0000200 |
0.01000001 | 30.0000000 | 0.30000030 |
0.01000000 | 700.000000 | 7.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00715002 | 279.71949728 | 1.99999999 |
0.00500007 | 22.1996892 | 0.11099999 |
0.00500005 | 1022.199778 | 5.11104999 |
0.00315002 | 634.9166037 | 1.99999999 |
0.00309000 | 1618.12297734 | 4.99999999 |
0.00301000 | 1129.5681063 | 3.39999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DALC(e) |
---|
18:45:32 | BUY | 0.31249998 | 9.60000061 |
17:29:20 | SELL | 0.10000008 | 9.00995719 |
17:29:02 | SELL | 0.13000000 | 11.53846153 |
17:26:35 | BUY | 0.31249940 | 14.36618105 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:35 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
17:26:34 | BUY | 0.31249940 | 0.35200002 |
14:57:59 | SELL | 0.31249911 | 77.48982845 |
14:55:54 | BUY | 0.31249910 | 69.16300901 |
14:55:54 | BUY | 0.31249910 | 0.35200101 |
14:55:54 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:53 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:55:52 | BUY | 0.31249910 | 0.35200101 |
14:51:48 | SELL | 0.31249400 | 77.95314294 |
14:50:53 | SELL | 0.31249400 | 73.46199622 |
okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?
Keynlzeo L0: Yes. not sure why its asking for telegram though
okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.
Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?
okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL
okika: but after it wait 15 minutes before withdraw
Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"